MORGUNBLAÐIÐ ÞRIÐJUDAGUR 4. OKTÓBER 1994 31- PENINGAMARKAÐURINN ERLEND HLUTABREF Reuter, 3. október. NEW YORK NAFN DowJones Ind......... FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA I I FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA Allied Signal Co....... AluminCoof Amer.. Amer Express Co.... AmerTel&Tel........ Betlehem Steel........ BoeingCo............... Caterpillar............... ChevronCorp.......... CocaColaCo.......... WaltDisneyCo........ DuPontCo............. Eastman Kodak....... ExxonCP................ General Electric....... General Motors....... GoodyearTire......... Intl Bus Machine..... IntlPaperCo........... McDonaldsCorp..... Merck&C'o............. MinnesotaMining... JPMorgan&Co...... Phillip Morris........... Procter&Gamble.... SearsRoebuck........ Texacolnc.............. UnionCarbide......... UnitedTch.............. Westingouse Elec... Woolworth Corp...... S&P500lndex....... AppleComplnc...... CBSInc................... Chase Manhattan ... ChryslerCorp.......... Citicorp................... DigitalEquipCP...... Ford MotorCo......... Hewlett-Packard..... LONDON FT-SEIOOIndex...... LV 3834,1 34,125 85,375 30,125 53,625 20,75 43,375 54 41,75 48,5 38,875 57,5 51,625 57,375 47,875 46,25 33,75 69,125 78,5 26,375 36 54,375 60,75 60,75 59,25 47,75 59,875 34,25 62,625 12,875 17 460,91 32,875 325 34,625 44,875 42,625 26,25 ' 27,5 87 LG (3855,63) (35) (86) (30,5) (54,375) (20,75) (43,625) (54,375) (41,5) (48,75) (39,75) (58,25) (52,5) (57,75) (48,75) (46,875) (33,875) (68) (78,75) (26,75) (35,25) (54,75) (60.-5) (60) (59,25) (48,5) (59,5) (35,5) (62,875) (13,375) (16,75) (462,38) (33,5625) (328) (34,875) (44,375) (41,75) (27,125) (27,75) (86,375) 2984,2 (3003,6) BarclaysPLC.......... British Airways........ BR Petroleum Co..... British Telecom....... Glaxo Holdings........ Granda Met PLC..... ICIPLC................... Marks & Spencer.... PearsonPLC........... ReutersHlds............. Royal Insurance...... ShellTrnpt(REG) .... ThornEMIPLC........ Unilever.................. FRANKFURT Commerzbklndex.. AEGAG.................. AllianzAGhldg........ BASFAG................. BayMotWerke....... CommerzbankAG.. DaimlerBeniAG....; DeutscheBankAG. Dresdner Bank AG.. FeldmuehleNobel.. HoechstAG............ Karstadt.................. KloecknerHBDT.... DTLufthansaAG.... ManAGSTAKT..... MannesmannAG... Siemens Nixdort..... Preussag AG.......... ScheringAG........... Siemens................ Thyssen AG........... VebaAG................ Viag....................... Volkswagen AG...... TÓKÝO Nikkei 225 Index...... 556 354 400 360 574 404 821,25 400 595 468,5 281 697 975 197,625 (-) (-). (-) (-) H (-) (-) H H (-) H H H H (-) H (-> (-) H H (-) (-) (-) (-) (561,75) (346) (393,5) (366) (580) (406) (835) (401) (575,25) (472) (278) (690) (998) (199,5) (2043,58) (153) (2350) (306,8) (752) (308) (751,5) (687,5) (391,5) (301) (334) (607) (129) (184) (402) (388,8) (5,35) (448,5) (955) (632,3) (289) (521,5) (486,5) (437) 19650,03 (19615,12) AsahiGlass............. 1230 BKofTokyoLTD...... 1510 Canon Inc............... 1750 DaichiKangyoBK.... 1810 Hitachi.................... 964 Jal........................... 735 MatsushitaEIND.... 1600 Mitsubishi HVY....... 779 MitsuiCoLTD......... 850 Nec Corporation...... 1210 NikonCorp.............. 900 Pioneer Electron...... 2570 SanyoElecCo......... 570 SharpCorp............. 1760 SonyCorp............... 5800 SumitomoBank....... 1890 Toyota Motor Co..... 2050 KAUPMANNAHÖFN Bourselndex........... 348,61 Novo-NordiskAS.. Baltica Holding..... DanskeBank........ Sophus Berend B. ISS Int. Serv. Syst. Danisco............... Unidanmark A...... D/SSvenborgA.... Carlsberg A.......... D/S1912B.......... JyskeBank........... ÓSLÓ OsloTotallND...... ' 563 24 326 512 170 188 232 160000 262 111750 375 (1210) (1500) (1740) (1790) (961) (747) (1620) (772) (837) (1200) (916) (2570) (562) (1760) (5800) (1850) (2030) (349,07) (567) (25) (324) (517,25) (172) (188) (237) (160000) (263) (111700) (375) 590,15 (595,12) NorskHydro............ BergesenB............. HafslundAFr.......... KvaernerA.............. SagaPetFr............. Orkla-Borreg. B....... ElkemAFr............... Den Nor. Oljes......... STOKKHÓLMUR StockholmFond.. 249 146,5 111,5 281 72,5 185 71 6 (249) (147,5) (113) (283) (75) (188) (73) (6,3) 1383,03 (1397,98) AstraA......... Ericsson Tel. Pharmacia... ASEA........... Sandvik........ Volvo........... SEBA.......... SCA............. SHB............. Stora............ 178 407 132 526 09,5 35,5 44,8 18,5 91,5 424 (180) (409) (132) (539) (110) (135) (45,5) (119) (91,5) (429) Verð á hlul er í gjaldmiðli viðkomandi lands. í London er verðið i pensum. LV: verð við lokun markaða. LG: lokunarverö daginn áður. 3. október 1994 Hœsta verð Lœgsta verð ALLIR MARKAÐIR Annarafli 50 20 Blandaðurafli 42 13 Blálanga 75 55 Grálúða 139 133 Hlýri 89 80 Hnísa 3 3 Háfur 30 30 Hámeri 100 100 Karfi 70 30 Keila 83 10 Langa 105 50 Langlúra 12 12 Lax 230 220 Lúða . 350 100 Lýsa 30 4 Regnbogasilungur 145 145 Sandkoli 45 38 Skarkoli 100 70 Skata 175 100 Skötuselur 200 100 Steinbítur 120 38 Sólkoli 172 70 Tindaskata 60 7 Ufsi 122 ' 10 Undirmáls ýsa 59 30 Undirmálsþorskur 50 50 Undirmálsfiskur 64 50 Ýsa 130 50 Þorskur 150 60 þykkvalúra 10 10 Samtals FISKMARKAÐUR HÓLMAVÍKUR Annarafli 20 20 Grálúða 133 133 Hlýri 80 80 Keila 10 10 Lúða 145 145 Steinbítur 80 80 Undirmálsfiskur 50 50 Ýsasl 108 63 Þorskursl 83 76 Samtals RSKMARKAÐUR SNÆFELLSNESS 54 50 78 190 94 94 25 62 125 112 111 120 SUÐURNESJA 50 13 75 85 70 83 105 330 10 39 94 155 200 120 70 49 122 64 119 116 129 150 54 34 60 150 94 94 20 50 78 100 64 .85 50 13 66 83 43 34 75 100 10 39 70 155 100 73 70 20 29 50 50 70 81 80 Karfi Keila Langa Lúða Skarkoli Steinbítur Ufsi sl Undirmálsfiskur Ýsasl Ýsaós Þorskur ós Þorskursl Samtals FISKMARKAÐUR Annarafli Blandaðurafli Blálanga Hlýri Karfi Keila Langa Lúða Lýsa Sandkoli Skarkoli Skata Skötuselur Steinbítur Sölkoli Ufsi sl Ufsi ós Undirmálsfiskur Ýsasl Ýsaós Þorskur ós Þorskursl Samtals FISKMARKAÐUR VESTMANNAEYJA Blálanga 55 55 Karti 52 52 Keila 67 41 Langa 98 82 Langlúra 12 12 Lúða 310 199 Lýsa 4 4 Skata 169 169 Skótuselur 186 186 Steinbítur 78 38 Ufsi 44 37 Ýsa 113 75 Þorskur 135 87 Samtals FISKMARKAÐUR VOPNAFJARÐAR Hlýri 83 83 Keila 10 _ 10 Lúða 130 ' 130 Skarkoli 80 80 Steinbftur 84 82 Tindaskata 7 7 Samtals FISKMARKAÐUR ÍSAFJARÐAR Annarafli 50 50 Grélúða 138 13é Hlýri 89 89 Karfi 30 30 Keila 35 35 Lúða 350 150 Sandkoli 45 45 Skarkoli 100 100 Steinbítur 83 83 Ufsi sl 10 10 Undirmálsfiskur 56 56 Ýsasl 110 84 Þorskursl 90 87 Samtals FISKMARKADUR ÞORLÁKSHAFNAR Hnísa Háfur Karfi Keila Langa Lúða Lýsa , Skarkoli Skata Skötuselur Steinbítur Sólkoli Tindaskata Ufsi Undirmálsýsa Ýsa Þorskur Samtals 3 30 58 44 98 218 30 90 175 192 89 172 60 45 43 130 115 3 30 58 44 75 218 30 90 100 192 73 172 18 24 43 87 80 Meðal- verð 47 35 70 138 87 3 30 100 58 58 95 12 225 210 17 145 42 89 165 186 94 168 17 43 >. 56 50 59 102 100 10 87 20 133 80 10 145 80 50 94 80 81 54 43 74 155 94 94 21 61 112 108 85 94 91 50 13 71 84 61 60 97 186 10 39 84 155 184 99 70 44 38 62 99 104 106 104 86 55 52 59 96 12 258 4 169 186 59 43 109 112 72 83 10 130 80 83 7 70 3 30 58 44 92 218 30 90 164 192 83 172 18 44 43 108 100 83 Magn (lestir) 805 60 1.508 13.392 521 212 97 77 10.634 58.010 22.438 74 215 2.444 695 30 729 8.676 70 573 21.630 687 4.338 49.495 816 4.206 3.667 73.434 171.173 122 450.828 63 131 17 8 32 379 462 1.223 4.663 6.978 620 963 544 61 280 334 490 1.219 3.377 1.187 6.935 23.984 39.994 593 15 1.474 167 7.333 38.573 15.110 515 76 27 257 4 86 3.983 12 4.644 7.242 1.355 17.238 5.420 19.263 45.852 169.229 34 184 8.057 3.618 74 478 7 26 394 448 22.803 7.525 6.763 50.411 37 25 9 648 1.311 348 2.378 212 97 430 333 1.862 42 43 442 40 60 357 629 3.185 484 136 4.141 4.687 17.170 Helldar- verð (kr.) 37.670 2.085 105.920 1.847.386 45.231 636 2.910 7.700 618.087 3.379.264 2.133.352 888 48.450 514.097 11.783 4.350 30.438 776.370 11.564 106.669 2.041.867 115.568 73.715 2.152.777 45.648 210.300 216.296 7.521.107 17.148.301 1.220 39.211.649 1.260 17.423 1.360 80 4.640 30.320 23.100 114.534 373.133 565.850 33.480 41.110 40.256 9.470 26.320 31.396 10.300 73.945 378:899 128.303 586.493 2.262.171 3.622.143 29.650 195 104.050 14.100 449.366 2.313.223 1.463.404 95.955 760 1.053 21.699 620 15.800 392.604 840 205.636 275.920 83.915 1.700.356 565.740 2.035.235 4.781.447 14.551.566 1.870 9.568 477.700 345.664 888 123.195 28 4.394 73.284 26.244 983.721 822.483 755.089 3.624.127 3.071 250 1.170. 51.840 108.262 2.436 167.029 50 126 6.300 138 7.650 1.055.700 89 300 26.700 30 176 5.280 35 472 16.520 215 797 171.044 45 387 17.415 100 165 16.500 83 3.653 303.199 10 10 100 56 631 35.336 98 3.533 346.022 90 27.895 2.502.460 98 45.795 4.502.577 636 2.910 24.940 14.652 172.067 9.156 1.290 39.780 6.550 9.600 29.581 108.188 57.330 21.233 5.848 446.648 466.966 1.417.376 3. október 1994 HOFN Grálúða Hámeri Karfi Keila Lúða Lýsa Skarkoli Skötuselur Steinbítur Solkoli Tindaskata Ufsisl Ýsasl Þorskursl Samtals Hœsta verð 139 100 50 36 145 15 77 190 90 78 8 39 100 138 Lægsta verð 137 100 50 36 145 15 77 190 90 78 7 39 FISKMARKAÐURINN 1 HAFN/ VRFIRÐI Blandaður-afli 42 42 Karfi 64 30 Keila 58 37 Langa 100 50 Lax 230 220 Lúða 240 170 Lýsa 20 20 Regnbogasilungur 145 145 Skarkoli 95 91 Skótuselur 185 185 Steinbítur 103 50 Sólkoli 150 150 Tindaskata 21 21 Ufsi 49 40 Undirmálsýsa 59 30 Undirmálsþorskur 50 50 Ysa 124 70 Þorskur 143 70 Samtals FISKMARKAÐUR DALVIKUR Annarafli 20 Grálúða 133 Karfi " 34 Keila 15 Steinbitur 100 Ýsa sl 74 Þorskur sl 60 Samtals TÁKNAFJÖRÐUR Lúða 350 Sandkoli 38 Ýsa sl 117 þykkvalúra . 10 Samtals 20 133 34 15 98 50 60 150 38 80 10 Meðal- verð ; 138 100 50 36 145 15 77 190 90 78 8 39 93 114 105 42 52 56 86 225 206 20 145 91 185 102 150 21 48 59 50 102 107 88 20 133 34 15 99 65 60 85 182 38 96 10 91 Magn (lestir) 5.600 77 183 1.160 4 335 640 6 766 5 219 1.000 480 6.370 16.845 45 1.552 8.384 1.304 215 283 234 30 6.244 37 8.595 41 586 12.822 680 4.206 27.491 24.731 97.480 23 11 156 35 1.804 569 40 2.638 223 315 1.250 122 1.910 Heildar- verð (kr.) 772.800 7.700 9.150 41.760 580 5.025 49.280 1.140 68.940 390 1.643 39.000 44.640 728.282 1.770.330 1.890 80.999 473.444 111.961 48.450 58.236 4.680 4.350 570.951 6.845 873.338 6.150 12.306 616.866 39.800 210.300 2.816.178 2.654.626 8.591.372 460 1.463 5.304 525 177.983 37.042 2.400 225.177 40.651 11.970 120.263 1.220 ' 174.103 Vísitölur VERÐBRÉFAPINGS frá 1. ágúst ÞINGVISITOLUR 1. jan. 1993 3 = 1000/100 | okt. - HLUTABRÉFA - spariskírteina 1 -3 ára - spariskírteina 3-5 ára - spariskírteina 5 ára + - húsbréfa 7 ára + -peningam. 1-3 mán. -peningam. 3-12 mán. Úrval hlutabréfa Hlutabréfasjóðir Sjávarútvegur Verslun og þjónusta Iðn. & verktakastarfs. Flutningastarfsemi Olíudreifing Vísitölurnar eru reiknaóar út birtar á ábytgo þess. Breyting frá síðustu frá birtingu l.jan. +0,83 +18,32 +0,14 +5,21 +0,05 +0,05 -0,01 +0,04 +0,05 +5,00 +4,34 +7,89 +3,83 +4,22 981,79 121,76 125,35 138,60 138,79 113,64 120,32 102,45 106,52 83,83 98,26 99,38 109,27 123,18 af Verðoréfaþingi Islands og +0,70 +11,24 0,00 +5,66 +0,15 +1,02 0,00 +1,73 +13,79 -4,25 +1,91 +23,25 -0,32 +12,93 Þingvísitala HLUTABREFA Ljanúar 1993 =;1000 1000- 981,79 880- 860T Ágúst ' Sept. ' Okt. Þingvísitala sparisk. 5 ára + 145- Ljanúar 1993 = 100 140- 138,60 135- 130 1 Ágúst I Sept. I ÖkT Þingvísit. húsbréfa 7 ára + 1. janúar 1993 = 100 145—---------—-----------~-------— 140- 138,79 135- 130- Agúst ' Sept. ' Okt. Olíuverö á Rotterdam-markaoi, 22. júlí til 30. sept. BENSÍN, dollarar/lonn 155,0/ 152,0 ;q i 'V—»——t-—-#—*^—t—*—-i——+—-+ 21J 29. 5.Á 12. 19. 26. 2.S 9.S. 16. 23. 30. ÞOTUELDSNEYTI, dollarar/tonn 174,57 173,5 - 140- 120-*-----<-—»-----<-----»-—»—-*—^—^-----1 i 21J 29. 6.A 12. 19. 26. 2.S 9.S 16. 23. 30. GASOLÍA, 220—----------------------- dollarar/tonn 180--------- 160——A 140— 154,5/ -154,0- 120-<-----1-21.J 29. 5.A 12. 19 26. 2.S 9.S 16. 23. 30. SVARTOLÍA, dollarar/tonn 80 ^ 76,0/ 75,0. t_________/o,u 21J 29. 5.A 12. 19. 26. 2.S 9.S 16. 23. 30.
Beinir tenglar
