Tķmarit.is
Leita | Titlar | Greinar | Um vefinn | Algengar spurningar |
skrį inn | Íslenska | Føroyskt | Kalaallisut | Dansk | English |

Morgunblašiš

og  
S M Þ M F F L
. . 1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 . . .
PDF  | HQ_PDF  | JPG  | TXT  |
Skoša ķ nżjum glugga:
PDF  | HQ_PDF  | JPG  | TXT  |



Ašlaga hęš


Vafrinn žinn styšur ekki PDF skjöl
Smelltu hér til aš skoša blašsķšuna sem JPG
Morgunblašiš

						MORGUNBLAÐIÐ
FÖSTUDAGUR 11. NÓVEMBER 1994    27
PENINGAMARKAÐURINN
ERLEND HLUTABREF
Reuter, 10. nóvember.
NEW YORK
NAFN                                   LV                LG
DowJoneslnd..........     3852,94    (3845,88)
Allied Signal Co......
AluminCoof Amer.
Amer Express Co...
AmerTel&Tel.......
Betlehem Steel.......
BoeingCo..............
Caterpillar..............
ChevronCorp.........
CocaColaCo.........
WaltDisneyCo.......
DuPontCo............
Eastman Kodak......
ExxonCP...............
General Electric......
General Motors......
GoodyearTire........
IntlBusMachine....
IntlPaperCo..........
McDonaldsCorp...,
Merck&Co............
Minnesota Mining .
JPMorgan&Co....
Phillip Morris..........
Procter&Gamble..
SearsRoebuck......
Texacolnc............
UnionCarbide.......
UnitedTch............
Westingouse Elec.
WoolworthCorp....
S&P500lndex....
AppleComplnc....
CBSInc.................
Chase Manhattan.
ChryslerCorp........
Citicorp.................
DigitalEquipCP....
Ford MotorCo'......
Hewlett-Packard...
LONDON
FT-SE100lndex....
34
81
31,125
54,625
17,875
44,5
58,75
42,625
50,75
42,75
55,75
47,125
60,375
49,375
38,875
35,375
73.125
73,25
29,125
37,5
53,75
61,625
61,375
63
52
61,25
31
60,625
13,875
15,375
467,36
41,75
57,75
36,5
46
46,125
31,5
28,5
98.5
(33,875)
(84,375)
(30,75)
(54,875)
(18,125)
(44,25)
(57,875)
(43,375)
(50,875)
(41,75)
(56)
(46,625)
(60,5)
(49,375)
(39)
(35,375)
(73,625)
(72,75)
(29)
(36,5)
(52,625)
(61,625)
(60,76)
(63,125)
(49,25)
(61,5)
(30,75)
(60,75)
(13,875)
(15,5)
(467,42)
(41,875)
(58,125)
(36,625)
(45,75)
(45,75)
(31,5)
(28,625)
(98,25)
3105,5      (3102,7)
BarclaysPLC..........
British Airways........
BR Petroleum Co.....
British Telecom.......
Glaxo Hoidings........
GrandaMetPLC.....
ICIPLC...................
Marks&Spencer....
PearsonPLC...........
ReutersHlds.............
Royal Insurance......
ShellTrnpt(REG) ....
ThornEMIPLC........
Unilever..................
FRANKFURT
Commerzbklndex...
AEGAG..................
AllianzAGhldg........
BASFAG.................
BayMotWerke........
CommerzbankAG...
Daimler Benz AG.....
DeutscheBankAG..
DresdnerBankAG...
FeldmuehleNobel...
HoechstAG............
Karstadt..................
KloecknerHBDT.....
DT Lufthansa AG.....
ManAGSTAKT......
MannesmannAG....
Siemens Nixdorí......
PreussagAG...........
ScheringAG............
Siemens.................
ThyssenAG............
VebaAG.................
Viag........................
Volkswagen AG.......
TÓKÝÓ
Nikkei 225 Index.......
606,5	(598)
367,5	(368)
422	(424)
388	(393,5)
621,5	(617)
414	(416)
761	(758)
404	(401)
622	(616)
478	(482)
293,5	(300,375)
713	(718)
1010	' (998,75)
200,5	(201,875)
2082,4	(2096,47)
153,5
2369
314,5
783
318,7
773,5
748,7
412,5
300
328,4
570
123
200
409
405
4,85
448,5
960
619,7
291,5
516,8
469
448,8
(152,5)
(2378)
(318)
(786)
(320,3)
(779)
(753,5)
(414)
(296)
(332,4)
(575)
(125)
(200,5)
(412)
(407,7)
(5,05)
(446)
(984)
(633,8)
(294,5)
(514,5)
(472,8)
(449,4)
19264,85  (19423,88)
AsahiGlass.............            1210
BKofTokyoLTD......            1380
Canonlnc...............             1750
DaichiKangyoBK....             1700
Hitachi....................              964
Jal...........................              730
MatsushitaEIND....            1570
Mitsubishi HVY.......              745
MitsuiCoLTD.........              836
Nec Corporation......             1160
NikonCorp..............              952
Píoneer Electron......            2440
SanyoElecCo.........              557
SharpCorp.............             1770
SonyCorp...............            5730
Sumitomo Bank.......             1700
ToyotaMotorCo.....            2090
KAUPMANNAHÖFN
Bourselndex...........        338,59
Novo-Nordis.kAS.....              534
Baltica Holding........                 25
DanskeBank...........           309,5.
Sophus Berend B ....              518
ISS Int. Serv. Syst....         165,33
Danisco..................               199
UnidanmarkA.........              233
D/SSvenborgA.......        142500
CarlsbergA.............         266,33
D/S1912B............        100500
JyskeBank..............              389
ÓSLÓ
OsloTotallND.....
NorskHydro............
Bergesen B.............
HafslundAFr..........
Kvaerner A..............
SagaPetFr.............
Orkla-Borreg. B.......
ElkemAFr...............
DenNor. Oljes.........
STOKKHÓLMUR
Stockholm Fond......
AstraA....................
EricssonTel............
Pharmacia..............
ASEA......................
Sandvik...................
Volvo......................
SEBA.....................
SCA........................
SHB........................
Stora.......................
(1230)
(1410)
(1750)
(1750)
(963)
(737)
(1570)
(752)
(840)
(1160)
(955)
(2470)
(558)
(1780)
(5760)
(1730)
(2090)
(337,19)
(524)
(25)
(311)
(518)
(164)
(198)
(222,44)
(142000)
(268)
000000)
(386)
596,79      (598,32)
249,5
139,5
128,5
261,5
74
191
70
5,6
(253,5)
(139)
(127,5)
(263)
(75)
(183)
(68,5)
(5.6)
441,8    (1441,79)
192,5
465
135
527
119
134
45,8
112
96,5
426
(192,5)
(455)
(135,5)
(528)
(119)
(135)
(45)
(112)
(94)
(428)
Verð á hlut er í gjaldmiðli viðkomandi
lands. í London er verðið í pensum. LV:
verð við lokun markaöa. LG: lokunarverð
daginn áður.
FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA |  | FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA
10. nóvember 1994
Hœsta
verö
Lægsta
varð
Meðal-
verð
Magn
(lestir)
ALLIR MARKAÐIR
Heildar-
verð (kr.)
Annarafli	60	60	60	92	5.520
Blandaðurafli	59	35	50	¦     477	23.685
Blálanga	83	48	73	4.174	303.506
Geírnyt	7	7	7	1.555	10.885
Gellur	300	255	290	243	70.525
Grálúða	146	130	143	2.278	324.768
Hlýri	90	70	76	111	8.400
Háfur	20	2	18	250	4.478
Karfi	66	10	53	23.738	1.253.601
Keila	80	34	49	14.609	721.462
Kinnar	325	305	313	31	9.715
Langa	100	15	76	7.324	558.141
Langlúra	100	90	91	2.068	188.880
Lúða	415	150	243	2.968	719.791
Lýsa	37	33	34	1.576	53.918
Sandkoli	60	20	53	5.338	284.818
Skarkoli	122	60	104	8.996	938.049
Skata	194	194	194	26	5.044
Skrápflúra	58	46	48	474	22.632
Skötuselur	415	198	214	224	48.016
Steinbítur	111	80	91	3.502	317.872
Sólkoli	200	160	175	167	29.230
Tindaskata	60	10	19	11.671	223.834
Ufsi	55	17	51	33.101	1.695.632
Undirmálsýsa	54	30	41	3.698	150.531
Undirmáls þorskur	74	47	63	8.312	523.426
Undirmálsfiskur	77	60	69	2.522	173.211
svartfugl	100	100	100	15	1.500
Uthafskarfi	33	29	31	13.260	412.784
Ysa	138           ->	51	111	84.271	9.395.549
Þorskur	165    -':	72	109	175.312	19.184.126
Samtals			91	412.383	37.663.529
FAXAMARKAÐURINN					
Blálanga	70	70	70	162	11.340
Gellur	300	300	300	86	25.800
Karfi	59	13	56	1.424	79.858
Keila	48   '	39	45	385	17.510
Langa	75	75	75	1.019	76.425
Lúða	310	215	227	312	70.705
Lýsa	33	33	33	83	2.739
Sandkoli	35	35	35	232	8.120
Skarkoli	120	60	114	1.585	180.389
Steinbítur	108	80	86	359	31.043
Tindaskata	60	21	28	558	15.870
Ufsi	54	17	53	1.597	83.922
Undirmálsýsa	54	42	46	341	15.655
Undirmáls þorskur	70	51	53	338	17.961
Ýsa	138	70	106	7.241	765.229
Þorskur	165	87	123	2.626	323.996
Samtals			94	18.348	1.726.562
FISKMARKAÐUR BREIÐAFJARÐAR					
Blálanga	48	48	48	26	1.248
Gellur	290	255	285	157	44.725
Hlýri	90	90	90	10	900
Háfur	2	2	'2	29	58
Kar-fi	45	10	42	1.021	42.617
Keila	40	34	38	4.724	179.559
Kinnar	325	305	313	31	9.715
Langa	75	70	72	820	58.983
Lúða	365	225	331	569	188.060
Sandkoli	60	60	60	3.471	208.260
Skarkoli	122	92	102	6.180	632.956
Steinbítur	90	80	84	696	58.763
Tindaskata	18	18	18	3.023	54.414
Ufsi	45	30	40	273	10.950
Undirmáls þorskur	71	58	65	4.415	287.196
Ysa	130	51	112	9.006	1.011.284
Þorskur	160	72	113	72.714	8.180.325
Samtals			102	107.165	10.970.012
FISKMARKAÐUR DALVÍKUR					
Grálúða	130	130	130	3	390
Hlýri	70	70	70	58	4.060
Karfi	35	35	35	8	280
Skarkoli	108	108	108	480	51.840
Steinbítur	100	100	100	362	36.200
Ysasl	70	70	70	3	210
Samtals			102	914	92.980
FISKMARKAÐUR SNÆFELLSNESS					
Lúða	340	340..	340	6	2.040
Sandkoli	50	50	50	161	8.050
Skarkoli	116	100	109	255	27.900
Ýsaós	134	97	108	2.800	302.848
Þorskursl	155	123	138	461	63.710
Þorskur ós'	138	74	94	18.200	1.709.162
Samtals			97	21.883	2.113.710
FISKMARKAÐUR SUÐURNESJA					
Annarafli	60	60	60	92	5.520
Blandaðurafli	59	59	59	237	13.983
Blálanga	83	70	72	3.684	266.758
Hlýri	80	80	80	43	3.440
Karfi	66	20	53	19.940	1.058.415
Keila	80	55	60	3.786	228.182
Langa	90	45	75	3.775	281.313
Lúða	415	150	213	1.303	277.357
Lýsa	37	36	36	449	16.312
Sandkoli	34	34	34	64	2.176
Skarkoli	106	98	103	152	15.597
Skrépflúra	46	46	46	405	18.630
Skötuselur	415	205	218	174	37.850
Steinbítur	95	80	92	830	76.418
svartfugl	100	100	100	15	1.500
Sólkoli	200	200	200	44	8.800
Tindaskata	19	10	16	1.015	16.433
Ufsi ós	54	28	44	4.806	212.425
Ufsi sl	53	30	52	20.688	1.077.017
Undirmálsfiskur	77	60	69	2.522	173.211
Úthafskarfi	33	29	31	13.260	412.784
Ýsaós	138	60	123	22.029 -	2.701.637
Ýsasl	111	80	90	4.297	388.707
Þorskur sl	156	104	109	1.865	202.408
Þorskur ós	136	79	112	32.248	3.598.232
Samtals			81	137.723	11.095.105
FISKMARKAÐUR ÞORLÁKSHAFNAR					
Karfi	44	44	44	104	4.576
Keila	46	46	46	1.040	47.840
Langa	65	65	65	24	1.560
Langlúra	90	90	90	1.792	161.280
Lúða	231	231	231	175	40.425
Lýsa	33	33	33	254	8.382
Sandkoli	48	48	48	929	44.592
Skarkoli	91	91	91	198	18.018
Skata	194	194	194	26	5.044
Skrápflúra	58	58	58	69	4.002
Skötuselur	198	198	198	12	2.376
Steinbitur	83	83	83	26	2.158
Sólkoli	170	170	170	75	12.750
Tindaskata	18	18	18	4.246	76.428
Ufsi	51	¦51	51	146	7.446
Undirmálsýsa	38	32	34	402	13.805
Undirmélsþorskur	52	47	50	75	3.755
Ysa	105	93	99	1.603	158.970
Þorskur	132	101	105	630	65.930
Samtals			57	11.826	679.336
TAKNAFJORÐUR
Lúða                                         185                   185                   185                     20                      3.700
Ýsasl                                         91                  91                  91                    150                    13.650
Þorskursl                                108                   72                 102               1.815                 184.676
Samtals                                                                                     102               1.985                 202.026
10. nóvember 1994
Hœsta           Lœgsta
verð                 verB
Meðal-
verð
Magn
(lestir)
Heildar-
verð (kr.)
FISKMARKAÐUR-
INN [ HAFNAR-
FIRÐI
Blandaðurafli	35
Blálanga	80
Geirnyt	7
Grálúða	146
Háfur	20
Karfi	57
Keila	60
Langa	100
Langlúra	100
Lúða	300
Lýsa	34
Sandkoli	20
Skarkoli	80
Skötuselur	205
Steinþítur	97
Sólkoli	160
Tindaskata	23
Ufsi	55
Undirmálsýsa	46
Undirmáls þorskur	74
Ysa	129
Þorskur	150
Samtals	
SKAGAMARKAÐURINN	
Blandaðurafli	42
Keila	48
Langa	71
Lúða	350
Lýsa	33
Steinþítur	80
Tindaskata	20
Undirmáls ýsa	44
Undirmáls þorskur	51
Ysa	119
Þorskur	115
Samtals	
FISKMARKAÐUR ISAFJARÐAR
Grálúða                                    142
Karfi                                           20
Keila                                           42
Langa                                         15
Lúða                                        220
Sandkoli                                    40
Sólkoli                                      160
Þorskursl                                119
Samtals
HÖFN
Steinbitur                                111
Þorskursl                                163
Samtals
35	35	54	1.890
80	80	302	24.160
7	7	1.555	10.885
146	146	332	48.472
20	20	221	4.420
SO	55	1.231	67.656
30	54  ,	4.072	221,395
45	86	1.422	122.349
100	100	276	27.600
170	235	475	111.611
34	34	415	14.110
20	20	281	5.620
70	78	146	11.350
205	205	38	7.790
88	89	542	48.162
160	160	26	4.160
21	22	2.537	54.850
41	54	5.591	303.871
30	42	871	36.669
50	64	2.820	180.649
52	112	23.065	2.588.585
80	106	33.088	3.511.629
	93	79.360	7.407.883
42	.   42	186	7.812
48	48	282	13.536
71	71	242	17.182
220	244	88	21.493
33	33	375	12.375
80	80	359	28.720
20	20	292	5.840
40	41	2.084	84.402
51	51	664	33.864
90	104	14.077	1.464.430
94	99	5.266	519.649
	92	23.915	2.209.303
142	142	1.943	275.906"
20	20	10	200
42	42	320	13.440
15	.   15	22	330
220	220	20	4.400
40	40	200	8.000
160	160	22	3.520
94	104	1.599	165.992
	114	4.136	471.788
111	111	328	36.408
108	137	4.800	658.416
	135	5.128	694.824
VísitölurVERÐBREF AÞINGSfrá 1. september
ÞINGVISITOLUR
Breyting
l.jan. 1993	10.		frá
= 1000/100	nóv.	birtingu	l.jan.
- HLUTABRÉFA	1010,23	+0,26	+21,74
-sparisk(rteína1-3ára	122,20	+0,02	+5,59
- spariskirteina 3-5 ára	125,85	-0,10	+5,42
- sparisklrteina 5 ára +	139,22	-0,07	+4,84
- húsbréfa 7 ára +	133,50	+0,02	+3,78
-peningam. 1-3 mán.	114,20	+0,01	+4,35
- peningam. 3-12 mán.	121,02	+0,02	+4,83
Úrval hlutabréfa	105,22	-0,06	+14,25
Hlutabréfasjóðir	111,25	+0,23	+10,34
Sjávarútvegur	82,34	0,00	-0,08
Verslun og þjónusta	102,33	-0,39	+18,51
Iðn. & verktakastarfs.	99,59	0,00	-4,05
Flutningastarfsemi	115,03	+1,14	+29,74
Oliudreifing	126,69	-1,16	+16,15
Vísltölurnar eru reiknaðar út af Verðbréfaþingi íslands og
birtar á ábyrgð þess.
Þingvísitala HLUT ABREFA
Ljanúar 1993 = 1000
1060-
1040*
1020*
1000
980,
960
940-
^/10t0^
920t
Sept.
Okt.
Nóv.    I
Þingvísitala sparisk. 5 ára +
Ljahúar 1993 = 100
145-
140-
'139,22
135-
130-1
Sept.
Okt.
Nóv.   I
Þingvísit. húsbréfa 7 ára +
¦     l.janúar 1993 = 100
145"------'¦'¦-     .     -------:      ¦        --------TT-—
133,50
1301
Sept.
Okt.
Nóv.
220
200
BENSÍN, dollarar/tonn
Súper
170,0/
168,0
Blýlaust
ÞOTUELDSNEYTI, ám»m,
176,57
176,0
_,—i—1~—,—t-
2.S  9.   16. 23. 30. 7.0 14. 21. 28. 4.N
120-»-+:—-*~—*——<—"i      l ¦ ¦ ¦ * ¦    *     ¦ t   ¦ ¦>—t
2.S  9.   16. 23. 30. 7.0 14. 21. 28. 4.N
220
GASOLIA,  dollarar/tonn
200'
140
152,0/
"151,5"
140
SVARTOLÍA,  dollarar/lonn
99,0/
97,0
60
120 " ¦  I     r'

2.S  9.   16. 23. 30. 7.0 14. 21. 28. i}
40 ¦**-
'*......i "¦ 'i.......t.......+.......!¦¦
2.S  9.   16. 23. 30. 7.0 14. 21. 28. 4.N
					
Fela smįmyndir
Blašsķša 1
Blašsķša 1
Blašsķša 2
Blašsķša 2
Blašsķša 3
Blašsķša 3
Blašsķša 4
Blašsķša 4
Blašsķša 5
Blašsķša 5
Blašsķša 6
Blašsķša 6
Blašsķša 7
Blašsķša 7
Blašsķša 8
Blašsķša 8
Blašsķša 9
Blašsķša 9
Blašsķša 10
Blašsķša 10
Blašsķša 11
Blašsķša 11
Blašsķša 12
Blašsķša 12
Blašsķša 13
Blašsķša 13
Blašsķša 14
Blašsķša 14
Blašsķša 15
Blašsķša 15
Blašsķša 16
Blašsķša 16
Blašsķša 17
Blašsķša 17
Blašsķša 18
Blašsķša 18
Blašsķša 19
Blašsķša 19
Blašsķša 20
Blašsķša 20
Blašsķša 21
Blašsķša 21
Blašsķša 22
Blašsķša 22
Blašsķša 23
Blašsķša 23
Blašsķša 24
Blašsķša 24
Blašsķša 25
Blašsķša 25
Blašsķša 26
Blašsķša 26
Blašsķša 27
Blašsķša 27
Blašsķša 28
Blašsķša 28
Blašsķša 29
Blašsķša 29
Blašsķša 30
Blašsķša 30
Blašsķša 31
Blašsķša 31
Blašsķša 32
Blašsķša 32
Blašsķša 33
Blašsķša 33
Blašsķša 34
Blašsķša 34
Blašsķša 35
Blašsķša 35
Blašsķša 36
Blašsķša 36
Blašsķša 37
Blašsķša 37
Blašsķša 38
Blašsķša 38
Blašsķša 39
Blašsķša 39
Blašsķša 40
Blašsķša 40
Blašsķša 41
Blašsķša 41
Blašsķša 42
Blašsķša 42
Blašsķša 43
Blašsķša 43
Blašsķša 44
Blašsķša 44
Blašsķša 45
Blašsķša 45
Blašsķša 46
Blašsķša 46
Blašsķša 47
Blašsķša 47
Blašsķša 48
Blašsķša 48