Tķmarit.is
Leita | Titlar | Greinar | Um vefinn | Algengar spurningar |
skrį inn | Íslenska | Føroyskt | Kalaallisut | Dansk | English |

Morgunblašiš

og  
S M Þ M F F L
. . 1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 . . .
PDF  | HQ_PDF  | JPG  | TXT  |
Skoša ķ nżjum glugga:
PDF  | HQ_PDF  | JPG  | TXT  |



Ašlaga hęš


Vafrinn žinn styšur ekki PDF skjöl
Smelltu hér til aš skoša blašsķšuna sem JPG
Morgunblašiš

						MORGUNBLAÐIÐ
FÖSTUDAGUR 18. NÓVEMBER 1994    31
ERLEND HLUTABREF
Reuter, 17. nóvember.
NEW YORK
NAFN                                   LV                LG
DowJoneslnd..........     3836,79    (3822,33)
Allied Signal Co.......
Alumin Co of Amer..
Amer Express Co....
AmerTel&Tel........
Betlehem Steel........
BoeingCo...............
Caterpillar...............
ChevronCorp..........
CocaColaCo..........
WaltDisneyCo........
DuPontCo.............
EastmanKodak.......
ExxonCP................
General Electric.......
General Motors.......
GoodyearTire.........
Intl Bus Machine.....
IntlPaperCo...........
McDonalds Corp.....
Merck&Co.............
Minnesota Mining...
JPMorgan&Co......
Phillip Morris...........
Procter&Gamble....
SearsRoebuck........
Texacolnc..............
UnionCarbide.........
UnitedTch..............
Westingouse Elec ...
Woolworth Corp......
S& P500lndex......
AppleComplnc......
CBSInc...................
Chase Manhattan...
ChryslerCorp..........
Citicorp...................
DigitalEquipCP......
FordMotorCo.........
Hewlett-Packard.....
LONDON
FT-SE100lndex......
33,875
83,75
31
51
17,125
45,5
56,75
42,625
51,75
43,5
55
48,75
61,125
49
39,75
35
73,625
70,75
29,625
37,625
52,875
58,5
63,5
63,5
49,875
61,625
30,625
59,625
13,5
14,875
464.57
40,5
57,375
36,25
50,5
44,125
35,375
28,625
101,75
(34,5)
(83,625)
(31,375)
(52,375)
(17,5)
(44,625)
(55,875)
(42,6)
(51,625)
(42,875)
(54,875)
(47,75)
(60,25)
(49)
(39,25)
(35,125)
(72.75)
(70,75)
(29,5)
(36,625)
(62,75)
(59,625)
(63)
(62,75)
(50,125)
(61,625)
(30,625)
(58,5)
(13,75)
(14.75)
(464,44)
(41,5)
(56,5)
(36,5)
(50,375)
(45,375)
(34,75)
(29)
(98,625)
3126,6      (3149,7)
BarclaysPLC..........
British Airways........
BR Petroleum Co.....
British Telecom.......
Glaxo Holdings........
GrandaMetPLC.....
ICIPLC...................
Marks & Spencer....
PearsonPLC...........
ReutersHlds.............
Royal Insurance......
ShellTrnpt(REG) ....
ThornEMIPLC........
Unilever..................
FRANKFURT
Commerzbklndex...
AEGAG..................
ANianz AG-hldg........
BASFAG.................
BayMotWerke........
Commerzbank AG...
Daimler Benz AG.....
DeutscheBankAG..
DresdnerBankAG..
FeldmuehleNobel..
HoechstAG...........
Karstadt..................
KloecknerHBDT.....
DTLufthansaAG....
ManAGSTAKT.....
MannesmannAG...
Siemens Nixdorf.....
PreussagAG..........
ScheringAG...........
Siemens................
ThyssenAG...........
VebaAG................
Viag.......................
VolkswagenAG......
TÓKÝÓ
Nikkei225lndex.......    19336,57  (19306,66)
AsahiGlass.............            1230          (1210)
BKofTokyoLTD......            1410          (1400)
Canonlnc...............            1750          (1740)
DaichiKangyoBK....             1720          (1710)
Hitachi....................              978            (973)
Jal............................  719            (720)
MatsushitaEIND....             1580  .      (1560)
Mitsubishi HVY.......              748            (749)
MitsuiCoLTD.........              853            (853)
Nec Corporation......            1190          (1190)
NikonCorp..............              950            (948)
Pioneer Electron......            2260          (2360)
SanyoElecCo.........              576            (565)
SharpCorp.............            1800          (1800)
SonyCorp...............            5790          (5800)
SumitomoBank.......            1750          (1740)
ToyotaMotorCo.....            2110          (2110)
KAUPMANNAHÖFN
Bourselndex...........        345,43      (343,93)
Novo-NordiskAS..
Baltica Holding.....
DanskeBank........
Sophus Berend B.
ISS Int. Serv. Syst.
Danisco...............
UnidanmarkA......
D/SSvenborgA....
CarlsbergA..........
D/S 1912B..........
JyskeBank...........
ÓSLÓ
602
383
428
389
614
412
782
412,5
620
484,25
285
708
993
199,125
2102,69
156
2440
315
785
333
781
757,8
413,5
304
325
569
¦   118,5
203
414,5
406,5
4,65
449,5
1000
618
292
533,9
464,5
455
(619)
(384,5)
(428,5)
(392)
(625)
(422)
(790)
(409)
(623)
(488)
(287)
(712)
(1002)
(199,25)
((-))
«-))
((-))
«-))
((-))
«-))
(<-»
((-))
((-))
«-))
((-))
«-))
(H)
((-))
«-))
((-))
((-»
((-))
((-))
«-))
((-))
«-))
((-»
((-))
557	(555)
23	(23)
331	(328)
520	(522)
167	(169)
216	(216)
238	(241)
148500	(147500)
280	(278)
103600	(103000)
390	(388)
OsloTotallND..
606,36      (605,24)
NorskHydro............              251
BergesenB.............               148
HafslundAFr..........           127,5
KvaernerA..............              272
SagaPetFr.............                 72
Orkla-Borreg. B.......               199
ElkemAFr...............                 76
DenNor. Oljes.........               5,5
STOKKHÓLMUR
Stockholm Fond......     1480,76
AstraA.........
Ericsson Tel.
Pharmacia...
ASEA...........
Sandvik........
Volvo...........
SEBA..........
SCA.............
SHB.............
Stora............
199
459
122,5
542
128,5
142,5
46,3
114
98,5
450
(248)
(144)
(127)
(274)
(71,5)
(200,5)
(73)
(5,3)
(1493,66)
(201)
(476)
(123)
(543)
(127)
(141,5)
(47)
(113)
(99)
(447)
Verö á hlut er i gjaldmiðli viðkomandi
lands. ( London er verðið i pensum. LV:
verð við lokun markaða. LG: lokunarverð
daginn áður.
PENINGAMARKAÐURINN
FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA
17 nóvember 1994
Hæsta           Lœgsta
verfi                verð
ALLIR MARKAÐIR
Annarafli                                   22                     10
Blandaðurafli                           48                    20
Blálanga                                    90                     58
Geirnyt                                        7                       7
Gellur                                      370                  300
Grálúða                                   150                    90
Hlýri                                         150                    60
Háfur                                         35                       3
Karfi                                           74                       5
Keila                                           72                     34
Kinnar                                     270                  270
Langa                                        97                     36
Langlúra                                  125                     15
Lax                                          200                  185
Lúða                                        500                    80
Lýsa                                           39                     10
Sandkoli                                    55                    46
Skarkoli                                   115                     20
Skata                                       215                   143
Skrápflúra                                 68                     10
Skötuselur                              530                  181
Steinbitur                                131                     47
Stórkjafta                                  35                     35
Sólkoli                                     220                  100
Tindaskata                                45                       5
Ufsalifur                                     18                     18
Ufsi                                            51                     10
Undirmálsýsa                          51                     27
Undirmáls þorskur                   88                    25
Undirmálsfiskur                       66                    50
svartfugl                                    50                    50
Ýsa                                           130                    44
Þorskur                                    185                    60
Samtals
FAXAMARKAÐURINN
Blandaður afli                           20                    20
Grálúöa                                   118                  118
Karfi                                           50                    50
Keila                                           46                    37
Langa                                        90                    72
Lax                                           200                  186
Lúða                                        370                  220
Lýsa                                           30                    30
Skarkoli                                     50                    20
Steinbítur                                119                    80
Tindaskata                                45                       5
Ufsi                                            51                     10
Undirmáls ýsa                          36                    27
Undirmáls þorskur                   53                    25
Ýsa                                           111                     50
Þorakur                                   127                    60
Samtals
FISKMARKAÐUR BREIÐAFJARÐAR
Blálanga                                    90                    90
Gellur                                      370                  300
Hlýri                                           76                    76
Háfur                                            3                       3
Karfi                                           20                    20
Keíla                                           44                    38
Kinnar                                     270                  270
Langa                                        84                    83
Ufsalifur                                     18                     18
Lúða                                        355                   180
Sandkoli                                    51                     51
Skarkoli                                   115                    87
Skata                                       215                  215
Steinbítur                                  83                    72
Sólkoli                                      100                   100
Tindaskata                                18                     18
Ufsi                                            50                    41
Undirmáls þorskur                   60                    52
Ýsa                                           108                    44
Þorskur                                   146                    80
Samtals
FISKMARKAÐUR DALVÍKUR
Annar afli                              15                     15
Grálúða                                    150                  130
Hlýri                                         150                    70
Karfi                                        30                    30
Lúða                                        460                  460
Steinbítur                                110                   110
Ýsasl                                      75                    70
Þorskursl                                185                  185
Samtals
FISKMARKAÐUR SNÆFELLSNESS
38
38
125.
100
46
88
41
120
54
65
78
106
80
Karfi                     •    .              38
Keila                                           38
Langlúra                                  125
Lúða                                         100
Sandkoli                                    46
Skarkoli                                     89
Skrápflúra                                 41
Steinbitur                                120
Undirmálsfiskur                       54
Ýsaós                                      111
Ýsa sl                                       111
Þorskur sl                                145
Þorskur ós                               150
Samtals
FISKMARKAÐUR SUÐURNESJA
Annarafli                                   15                   15
Blálanga                                    90                  79
Hlýri                                         106                  60
Háfur                                         26                   26
Karfi                                           74                   15
Keila                                           69                   43
Langa                                         90                  68
Langlúra                                    60                   60
Lúða                                        500                  80
Lýsa                                            10                  10
Sandkoli                                    49                  49
Skarkoli                                      98                   70
Skrápflúra                                  10                 10
Skötuselur                              530                 245
Steinbitur                                131                 100
svartfugl                                    50                   50
Sólkoli                                      220                220
Tindaskata                                 19                  19
Ufsiós                                        45                  15
Ufsisl                                         48                   48
Undirmálsfiskur                       61                  50
Ýsaós                                      120                  79
Ýsasl                                       105                   70
Þorskursl                   '           60                  60
Þorskurós                               141                    70
Samtals
FISKMARKAÐUR VESTMANNAEYJA
Blálanga
Háfur
Karfi
Keila
Langa
Lúða
Lýsa
Skötuselur
Steinbítur
Tindaskata
Ufsi
Ýsa
Þorskur
Samtals
68
21
66
72
96
246
23
181
80
12
46
130
141
68
21
56
34
36
246
23
181
53
12
46
69
91
Moðal-
verfi
14
35
87
7
333
144
95
20
57
52
270
82
98
198
243
28
52
92
179
38
221
96
35
171
18
18
44
34
67
58
50
94
106
89
20
118
50
40
76
198
23B
30
22
91
16
46
27
48
86
95
78
90
' 333
76
3
20
41
270
83
18
274
51
93
215
78
100
18
42
69
98
105
96
15
149
96
30
460
110
72
185
131
38
38
125
100
46
89
41
120
54
78
82
115
100
97
15
89
102
26
61
61
81
60
283
10
49
80
10
269
107
50
220
19
39
48
56
94
98
60
106
87
68
21
56
56
81
246
23
181
70
12
46
101
110
77
Magn
(lestir)
607
660
3.597
1.008
160
1.825
600
214
26.932
42.821
126
11.654
2.439
385
3.636
725
7.845
10.916
405
3.822
667
4.126
616
112
19.118
221
10.546
5.105
15.013
3.664
6
124.057
248.208
551.836
26
280
2.460
1.345
348
385
325
381
39
569
1.975
1.210
1.136
1.409
15.234
10.730
37.852
866
160
87
75
267
4.736
126
1.008
221
848
4.133
5.548
157
902
21
2.679
769
4.763
10.112
78.267
115.745
245
1.541
150
121
36
436
242
544
3.315
107
754
750
235
241
1.023
721
280
50
2.000
114
2.610
20.700
v 29.585
191
2.402
218
82
18.517
11.900
4.274
119
485
100
211
228
780
92
200
6
19
647
3.097
94
2.065
21.595
16.918
480
37.687
122.407
271
11
1.292
1.921
653
13
78
196
79
2
5.079
3.636
3.441
16.672
Helldar-
verð (kr.)
8.562
22.798
314.231
¦   7.056
53.240
263.564
56.784
4.198
1.542.334
2.240.598
34.020
956.329
237.840
76.176
883.267
20.190
411.508
1.008.752
72.381
143.443
147.422
396.922
21.560
19.096
343.823
3.978
469.282
172.593
1.011.159
214.007
300
11.621.306
26.357.790
49.126.508
520
33.040
123.000
-     53.604
26.490
76.176
77.301
11.430
840
51.688
32.074
55.297
31.036
66.970
1.308.601
1.014.843
2.962.810
77.940
53.240
6.612
225
5.340
193.665
34.020
83.815
3.978
232.377
210.783
514.965
33.755
70.338
2.100
48.222
32.590
279.636
988.246
8.234.471
11.106.309
3.675
230.164
14.340
*    3.630
16.560
47.960
17.535
100.640
434.504
4.066
28.652
93.750
23.500
11.086
90.945
29.561
33.600
2.700
156.800
9.354
¦ 299.393
2.072.898
2.856.305
2.865
214.499
22.325
2.132
1.137.684
731.731
346.493
7.140
137.420
1.000
10.339
18.258
7.800
24.705
21.424
300
4.180
12.293
121.681
4.512
114.773
2.019.133
1.663.039
28.800
3.988.038
10.642.565
18.428
231
72.352
108.268
62.906
3.198
1.794
35.476
5.537
24
233.634
366.254
377.478
1.275.580
FISKVERÐ A	UPPBOÐSMORKUÐUM				HEIMA |
17 nóvember 1994					
	Haesta	Lægsta	Meðal-	Magn	Helldar-
	verð	verfi	verfi	(lestir)	verð (kr.)
FISKMARKAÐUR					
HÓLMAVÍKUR					
Undirmálsfiskur	63	63	63	700	44.100
Ysasl	89	89	89	587	52.243
Þorskursl	128	90	94	4.503	424.093
Samtals			90	5.790	520.436
FAXALÓN					
Karfi	5	5	6	186	930
Samtals			5	186	930
HÖFN					
Lúfia	100	100	100	7	700
Steinbítur	128	128	128	207	26.496
Ysasl	69	69	69	531	36.639
Þorskur ós	139'-	90	100	8.200	821.804
Þorskur sl	150	111	130	8.500	1.107.465
Samtals SKAGAMARKAÐUF	INN		114	17.445	1.993.104
Blandaðurafli                           42                    42
Karfi                                           57                     57
Keila                                           46                    46
Langa                                        78                     78
Lúða                                        300                  205
Lýsa                                           39                    39
Skarkoli                                     50                     50
Steinbitur                                  53                     53
Tindaskata                                20                    20
Undirmálsýsa                          30                     27
Undirmáls þorskur                   44                    44
Ýsa                                             96                     90
Þorskur                                   130                     93
Samtals
TÁKNAFJÖRÐUR
Ýsasl                                         70                     70
Þorskursl                                  94                     70
Samtals
FISKMARKAÐURINN í HAFNARFIRÐI
Blandaður afli
Karfi
Kella
Langa
Lúða
Lýsa
Skarkoli
Skrápflúra
Skötuselur
Steinbítur
Tindaskata
Ufsi
Undirmálsýsa
Undirmáls þorskur
Ýsa
Þorskur
Samtals
30
52
65
90
455
25
114
40
220
105
19
38
51
88
116
162
30
12
47
40
100
25
111
40
220
47
18
38
37
54
60
95
42
57
46
78
213
39
50
53
20
27
44
92
96
83
70
89
84
30
50
54
87
221
25
111
40
220
101
18
38
43
79
95
113
92
219
68
1.963
258
63
134
35
260
407
1.870
1.029
13.205
10.450
29.961
300
900
1.200
380
551
16.332
2.611
612
27
1.902
1.212
62
724
3.695
226
1.724
7.782
34.264
46.965
118.989
9.198
3.876
90.298
20.124
13.390
5.226
1.750
13.780
8.140
51.051
45.276
1.220.406
1.006.440
2.488.955
21.000
79.803
100.803
11.400
27.704
876.048
226.452
135.338
676
211.369
48.480
18.040
73.081
66.436
8.588
73.770
617.667
3.244.116
5.306.575
10.945.729
Vísitölur VERÐBRÉFAÞINGS frá 1. september
ÞINGVISITOLUR
Breyting
l.jan. 1993	17.	trá siðustu	frá
= 1000/100	nóv.	birtingu	l.jan.
- HLUTABRÉFA	1014,66	+0,29	+22,28
- spariskirteina 1 -3 ára	122,33	+0,02	+5,71
- spariskirteina 3-5 ára	126,01	-0,08	+5,56
- spariskirteina 5 ára + '	139,29	-0,13	+4,89
- húsbréfa 7 ára +	133,62	-0,03	+3,87
-peningam. 1-3 mán.	114,31	+0,02	+4,44
- peningam. 3-12 mán.	121,14	+0,02	+4,93
Úrval hlutabréfa	105,68	+0,22	+14,75
Hlutabréfasjoöir	112,69	0,00	+11,78
Sjávarútvegur	82,94	+0,16	+0,65
Verslun og þjónusta	102,08	0,00	+18,22
Iðn. & verktakastarfs.	99,66	0,00	-3,98
Flutningastarfsemi	116,05	0,00	+30,89
Olludreifing	127,62	+0,92	+17,01
Vlsitölumar eru reiknaðar út	ifVeröbré	aþingi Islai	dsoq
birtaráábyrgoþess.			
Þingvisitala HLUTABREFA
1060-
l.janúar 1993 = 1000
1040-
1020
1000
1014,«
960

940-
920-
1    Sept.   '    ÖÍcT
Nóv.
Þingvísitala sparisk. 5 ára +
Ljanúar 1993 = 100
145-
135-
130-,
Sept.
Okt.
Nóv.   I
Þingvísit. húsbréfa 7 ára +
Ljanúar 1993 = 100
145------------------------------------------——
1301
Olíuverð á Rotterdam-markaði, 7. sept. til 16. nóv.
Sept.  '     Okt.   '     Nóv.
BENSIN, dollararrtonn
Blýlaust
120-n-----1-----1-----1-----r—l-----1-----1-----1-----r—
9.S 16. 23. 30. 7.0 14. 21. 28. 4.N 11.
ÞOTUELDSNEYTI, dollar.rnonn
200-
171,0/
"170,5-
140
120 -n-----1-----1-----1-----1-----1-----1-----1-----1-----r~r
9.S  16.  23. 30. 7.0 14.  21.  28. 4.N 11.
GASOLIA, dollarar/tonn
200
140-
.149,0/.
148,5
SVARTOLIA, dollararitonn
120-
104,0/
102,0
60
120-t-i-
9.S 16. 23. 30. 7.0 14. 21. 28. 4.N 11.
140  TT-
9.S 16. 23. 30. 7.0 14. 21. 28. 4.N 11.
					
Fela smįmyndir
Blašsķša 1
Blašsķša 1
Blašsķša 2
Blašsķša 2
Blašsķša 3
Blašsķša 3
Blašsķša 4
Blašsķša 4
Blašsķša 5
Blašsķša 5
Blašsķša 6
Blašsķša 6
Blašsķša 7
Blašsķša 7
Blašsķša 8
Blašsķša 8
Blašsķša 9
Blašsķša 9
Blašsķša 10
Blašsķša 10
Blašsķša 11
Blašsķša 11
Blašsķša 12
Blašsķša 12
Blašsķša 13
Blašsķša 13
Blašsķša 14
Blašsķša 14
Blašsķša 15
Blašsķša 15
Blašsķša 16
Blašsķša 16
Blašsķša 17
Blašsķša 17
Blašsķša 18
Blašsķša 18
Blašsķša 19
Blašsķša 19
Blašsķša 20
Blašsķša 20
Blašsķša 21
Blašsķša 21
Blašsķša 22
Blašsķša 22
Blašsķša 23
Blašsķša 23
Blašsķša 24
Blašsķša 24
Blašsķša 25
Blašsķša 25
Blašsķša 26
Blašsķša 26
Blašsķša 27
Blašsķša 27
Blašsķša 28
Blašsķša 28
Blašsķša 29
Blašsķša 29
Blašsķša 30
Blašsķša 30
Blašsķša 31
Blašsķša 31
Blašsķša 32
Blašsķša 32
Blašsķša 33
Blašsķša 33
Blašsķša 34
Blašsķša 34
Blašsķša 35
Blašsķša 35
Blašsķša 36
Blašsķša 36
Blašsķša 37
Blašsķša 37
Blašsķša 38
Blašsķša 38
Blašsķša 39
Blašsķša 39
Blašsķša 40
Blašsķša 40
Blašsķša 41
Blašsķša 41
Blašsķša 42
Blašsķša 42
Blašsķša 43
Blašsķša 43
Blašsķša 44
Blašsķša 44
Blašsķša 45
Blašsķša 45
Blašsķša 46
Blašsķša 46
Blašsķša 47
Blašsķša 47
Blašsķša 48
Blašsķša 48
Blašsķša 49
Blašsķša 49
Blašsķša 50
Blašsķša 50
Blašsķša 51
Blašsķša 51
Blašsķša 52
Blašsķša 52
Blašsķša 53
Blašsķša 53
Blašsķša 54
Blašsķša 54
Blašsķša 55
Blašsķša 55
Blašsķša 56
Blašsķša 56