Tķmarit.is
Leita | Titlar | Greinar | Um vefinn | Algengar spurningar |
skrį inn | Íslenska | Føroyskt | Kalaallisut | Dansk | English |

Morgunblašiš

og  
S M Þ M F F L
. . . 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 . .
PDF  | HQ_PDF  | JPG  | TXT  |
Skoša ķ nżjum glugga:
PDF  | HQ_PDF  | JPG  | TXT  |



Ašlaga hęš


Vafrinn žinn styšur ekki PDF skjöl
Smelltu hér til aš skoša blašsķšuna sem JPG
Morgunblašiš

						MORGUNBLAÐIÐ
PENINGAMARKAÐURINN
FIMMTUDAGUR 9. NÓVEMBER 1995    37
ERLEND HLUTABREF
Reuter, 8. nóvember.
NEW YORK
NAFN                                   LV                LG
DowJoneslnd..........    4814,01    (4813,65)
FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA
Allied Signal Co......
AluminCoof Amer.
AmerExpressCo...
AmerTel&Tel.......
Betlehem Steel.......
BoeingCo..............
Caterpillar..............
ChevronCorp.........
CocaColaCo.........
WaltDisneyCo.......
DuPontCo............
EastmanKodak......
ExxonCP...............
General Electric......
General Motors......
GoodyearTire........
IntlBusMachine....
IntlPaperCo..........
McDonaldsCorp....
Merck&Co............
Minnesota Mining..
JPMorgan&Co.....
Phillip Morris..........
Procter&Gamble...
SearsRoebuck.......
Texacolnc.............
UnionCarbide........
UnitedTch.............
WestingouseElec.
Woolworth Corp.....
S&P500lndex.....
AppleComplnc.....
CBSInc..................
Chase Manhattan .
ChryslerCorp........
Citicorp..................
DigitalEquipCP....
FordMotorCo.......
Hewlett-Packard...
LONDON
FT-SE100lndex....
BarclaysPLC..........
British Airways........
BR Petroleum Co.....
British Telecom.......
GlaXo Holdings........
GrandaMetPLC.....
ICIPLC...................
Marks&Spencer....
PearsonPLC...........
ReutersHlds.............
Royallnsurance......
ShellTrnpt(REG) ....
ThornEMIPLC........
Unilever..................
FRANKFURT
Commerzbklndex...
AEGAG..................
AllianzAGhldg........
BASFAG.................
BayMotWerke........
CommerzbankAG...
DaimlerBenzAG.....
DeutscheBankAG..
DresdnerBankAG...
FeldmuehleNobel...
HoechstAG............
Karstadt..................
KloecknerHBDT.....
DTLufthansaAG.....
ManAGSTAKT......
MannesmannAG....
Siemens Nixdorí......
PreussagAG...........
ScheringAG...........
Siemens.................
ThyssenAG............
VebaAG.................
Viag........................
VolkswagenAG.......
-TÓKÝÓ
Nikkei 225 Index.......
42,625
52
40,5
63,125
13,125
69,75
56,125
48,125
71,75
58.5
62,375
64,75
75,5
64,375
45
38,25
99,625
35,5
41,625
57,875
59,125
77,625
87,25
81
36,75
67,625
37,625
88.75
14,875
14,125
589,2
40,625
81,125
58,625
49,875
67,625
56.25
28,375
88,875
3531,8
765,75
476
466
364,5
873
431
787
414
627
583
-388
730
1485
202,25
(42,375)
(52,25)
(40,875)
(63,375)
(13,5)
(69,625)
(56,875)
(48,25)
(71,125)
(58,125)
(61,875)
(64,75)
(74,875)
(63,125)
(45,875)
(38,875)
(99,75)
(36)
(41,5)
(56,875)
(58,875)
(77,625)
(87,25)
(82,25)
(37,125)
(67,75)
(37,375)
(88,625)
(14,625)
(14,25)
(587,6)
(39,75)
(81)
(58,125)
(50,5)
(67,625)
(56,5)
(29,125)
(89,875)
(3519)
(765)
(475)
(469,5)
(362)
(886)
(428,5)
(780)
(411)
(626)
(577,5)
(385)
(728,5)
(1465)
(203,75)
2172,3    (2174,97)
136
2644
304,7
769
324,2
681,3
64,55
38,28
299
352,5
610
8,8
195,2
409,5
467
3,5
404
96.45
741
252,5
56
554
463,3 .
(136)
(2656)
(304)
(759)
(324,5)
(680)
(63,3)
(38)
(299)
(357,5)
(606)
(8,86)
(196,5)
(408)
(469,5)
(3,5)
(404)
. (95,1)
(745)
(254)
(57,55)
(567)
(460)
17863,29  (18021,22)
4-
AsahiGlass.............            1020
BKofTokyoLTD......            1490
Canonlnc...............            1830
DaichiKangyoBK....            1750
Hitachi....................            1040
Jal...........................              666
MatsushitaEIND....            1460
Mitsubishi HVY.......              793
MitsuiCoLTD.........              803
Nec Corporation......            1370
NikonCorp..............            1500
Pioneer Electron......             1600
SanyoElecCo.......'..            535
SharpCorp.............            1430
SonyCorp...............            4660
SumitomoBank.......            1790
ToyotaMotorCo.....            1940
KAUPMANNAHÖFN
Bourselndex..........         356,47
Novo-NordiskAS..
Baltica Holdjng.....
DanskeBank........
Sophus Berend B.
ISS Int. Serv. Syst.
Danisco...............
UnidanmarkA......
D/SSvenborgA....
CarlsbergA..........
D/S1912B..........
JyskeBank...........
ÓSLÓ
OsloTotallND......
713
69
369
595
115
249
267
152000
270
103500
382
(1030)
(1500)
(1870)
(1760)
(1060)
(644)
(1480)
(805)
(804)
(1390)
(1570)
(1660)
(543)
(1440)
(4820)
(1770)
(1930)
(357,62)
(695)
(70)
(366,5)
(594)
(114)
(249)
(262)
(152000)
(279)
(105000)
(382)
NorskHydro............
BergesenB.............
HafslundAFr..........
Kvaerner A..............
SagaPetFr.............
Orkla-Borreg. B.......
ElkemAFr...............
Den Nor. Oljes.........
STOKKHÓLMUR
StockholmFond..
AstraA................
EricssonTel........
Pharmacia.......
ASEA..................
Sandvik...............
Volvo..................
SEBA.................
SCA....................
SHB....................
Stora...................
702,88    /(708,38)
(253,5)
(132)
(182,5)
(235)
(73)
(302)
(69)
(2.8)
250
135
181,5
220
73
301
67
2,85
1681,15    (1691,57)
243,5
153
237
648
120
140,6
45,4
113,5
114,5
82,5
(239)
(155)
(237)
(645)
(120,5)
(146,5)
(45.3)
(114,5)
(115)
(83,5)
Verð á hlut er í gjaldmiðli viðkomandi
lands. I London er verðið í pensum. LV:
verð við lokun markaöa. LG: lokunarverð
daglnn áður.
8. nóvember 1995
ALLIRMARKAÐIR
Annar afli
260
30
24
85
330
166
99
7
99
91
115
124
529
45
80
60
138
69
245
90
150
13
77
60
125
111
174
Hœsta
verð
49
30
24
72
280
165
74
7
10
20
30
85
100
20
40
40
100
60
200
30
70
8
30
1
125
40
68
BETRI FISKMARKAÐURIN
Hlýri                                           74
Lúða                                        100
Þorskur sl                                 98
Þorskurós                                70
Samtals
FAXALÓN
Annarafli                                  49
Undirmálsfiskur                       40
Ýsa ós                                     * 87
Þorskurós                                70
Samtals
FAXAMARKAÐURINN
Gellur                                      290
Langa                                      115
Lýsa                                           45
Sandkoli                                    60
Steinbítur                                 79
Tindaskata                                  8
Undirmálsfiskur                       47
Ýsa                                           111
Þorskur                                   174
Samtals
FISKMARK. HÓLMAVfKUR
Steinb/hlýri                               80
Undirmálsfiskur                       56
Ýsasl                                       100
Þorskur sl                                  80
Samtals
FISKMARKAÐUR BREIÐAF
72
99
73
68
87
124
529
51
138
60
83
150
Lægsta
verð
60
30
24
76
289
165
95
7
79
62
96
99
435
43
78
53
119
65
236
78
148
12
69
44
125
87
97
96
74
100
98
70
Blélanga
Hlýri
Karfi
Keila
Langa
Langlúra
Lúða
Sandkoli
Skarkoli
Skrápflúra
Steinbítur
Sólkoli
Tindaskata                                  8
Ufsi                                            61
Undirmálsfiskur                       34
Ýsa                                           106
Þorskur                                   157
Samtals
FISKMARKAÐUR DALVÍKU
Grálúða                                   165
Karfi                                           88
Steinbftur                                  90
Ýsa sl                                         90
Samtals
FISKMARKAÐUR SNÆFELL
Annarafli                                260
Gellur                                      330
Karf i                                           1 o
Keila                                           30
Langa                                        30
Lúða                                         100
Sandkoli '                                  40
Skarkoli                                   101
Steinbítur                                  85
Tindaskata                                  8
Ufsi ós                                       30
Undirmálsfiskur                       60
Ýsa sl                                       110
Ýsa ós                                       99
Þorskurós                              103
Samtals
FISKMARKAÐUR SUÐURNE
Annarafli                                  49
Blálanga                                    85
Annar flatf iskur                        30
Hlýri                                           87
Háfur                                           7
Karfi                                           99
Keila                                           91
Langa                                      111
Langlúra                                    85
Lúða                                        525
Lýsa                                           40
Skarkoli                                   100
Skötuselur                              245
Steinb/hlýri                               40
Steinbltur                                  30
svartfugl                                  125
Sólkoli                                        70
Tindaskata                                13
Ufsi sl                                         77
Ufsi ós                                       55
Ýsasl                                       104
Ýsa ós                                       98
Þorskur sl                                100
Þorskurós                              144
Samtals
SKAGAMARKAÐURINN
Blandaður afli
Gellur
Undirmálsfiskur
Ýsa
Þorskur
Samtals
TÁLKNAFJÖRÐUR
Lúða
Ýsasl
Þorskur ós
Samtals
24
289
48
97
111
430
90
68
49
40
60
70
280
50
45
60
79
8
47
40
91
80
56
100
70
72
99
44
20
74
124
295
51
120
60
68
150
8
49
34
43
69
165
88
90
50
260
330
10
30
30
100
40
101
50
8
30
50
99
90
83
49
85
30
81
7
73
32
75
85
100
20
100
200
40
30
125
70
12
60
50
53
40
76
80
24
289
48
70
91
430
90
Meðal-
verð
591
15
142
1.519
222
31.731
3.482
100
1.145
13.985
3.680
779
935
2.176
68
960
2.797
7.678
537
1.564
173
5.288
24.053
2.373
50
53.620
122.413
282.076
74
100
98
70
89
49
40
73
70
69
283
113
45
60
79
8
47
82
118
77
80
56
100
79
79
Magn
(kíló)
Heildar-
verð(kr.)
35.289
450
3.408
115.595
64.261
5.235.615
330.304
700
90.496
861.150
352.935
76.856
406.849
93.817
5.320
51.084
333.265
501.321
126.475
121.678
25.550
61.096
1.650.557
104.130
6.250
4.674.649
11.890.560Samtals
27.219.661
100
6
3.500
1.500
5.106
49
• 85
30
85
7
91
66
93
85
492
31
100
243
40
30
126
70
12
76
54
87
90
94
96
85
24
289
48
79
99
82
430
90
Annarflatfiskur
Blandaðurafli
Blálanga
Gellur
Grálúða
Hlýri
Háfur
Karfi
Keila
Langa
Langlúra
Lúða
Lýsa
Steinb/hlýri
Sandkoli
Skarkoli
Skrápflúra
Skötuselur
Steinbítur
Sólkoli
Tindaskata
Ufsi
Undirmálsfiskur
svartfugl
Ýsa
Þorskur
7.400
600
343.000
105.000
456.000
490
50
2.848
86
3.474
140
400
1.898
280
656
242
501
5.192
576
9.885
65
344
128
5.649
6.186
72	1.040
99	2.504
63	368
58	7.059
81	617
124	119
406	552
51	644
121	2.491
60	778
75	379
150	168
8	698
60	614
34	313
89	10.985
96	60.266
93	89.595
165	31.731
88	144
90	316
80	1.057
161	33.248
260	30
330	24
10	27
30	11
30	30
100	8
40	36
101	258
54	33
8	8
30	15
59	552
110	1.480
98	2.363
88	5.953
92 ,	10.828
71
479
15
878
100
494
6.766
1.539
260
364
89
48
37
3
71
50
5
4.340
2.149
617
18.608
5.212
26.889
5.543
74.627
142
58
329
2.746
861
4.136
5
504
700
1.209
24.010
2.000
207.192
6.020
239.222
39.579
45.024
85.410
16.800
51.824
1.936
23.547
425.952
68.106
758.178
5.200
19.264
12.800
448.983
486.247
74.880
247.896
23.037
406.104
49.829
14.756
224.327
32.844
302.407
. 46.680
28.338
25.200
5.584
36.711
10.642
979.203
5.786.741
8.295.180
5.235.615
12.672
28.440
84.666
5.361.393
7.800
7.920
270
330
900
800
1.440
26.058
1.790
64
450
32.601
162.534
232.590
525.531
1.001.078
3.479
40.715
450
75.008
700
44.949
445.879
142.942
22.100
178.972
2.760
4.800
8.975
120
2.130
6.250
350
63.512
163.775
33.435
1.614.430
467.256
2.517.617
533.735
6.364.340
3.408
16.762
15.792
216.632
84.843
337.437
2.150
45.360
47.600
95.110
t
Innilegar þakkir fyrir auðsýnda samúð
og   hlýhug  við  andlát  og   útför föður
okkar, tengdaföður, afa og langafa,
SIGURÐAR ÞORSTEINSSONAR,
Sólvallagötu 32,
Keflavík.
Sérstakar þakkir til starfsfólks hjúkrun-
arheimilisins Garðvangs, Garði.
Valgerður Sigurðardóttir,
Jónas Sigurðsson,
Þórleif Sigurðardóttir,
bamaböm og barnabamabörn
Árni Júlíusson,
Ingibjörg Ólafsdóttir,
FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA
8. nóvember 1995
Hæsta
verð
FISKMARKAÐUR
VESTMAN
Keila                                           68
Langa                                      102
Lýsa                                           24
Ýsa                                          108
Þorskur                                   117
Samtals
FISKMARKAÐURINN HF.
35
66
1
87
95
Lýsa
Ufsi
Undirmálsfiskur
Ýsa
Þorskur
Samtals
HÖFN
Karfi
Keila
Langa
Langlúra
Skrápflúra
Skötuselur
Steinbítur
Ufsisl
Ýsasl
Þorskur sl
Samtals
89
50
108
100
69
235
84
75
89
172
Lægsta
verð
68
62
24
80
101
35
39
1
85
82
85
50
107
100
64
235
84
74
89
83
Meðal-
verð
68
101
24
92
104
93
35
66
1
86
87
66
85
50
107
100
66
235
84
75
89
134
100
Magn
(kiló)
77
534
88
1.818
605
3.122
101
14.158
284
513
438
15.494
112
72
560
400
6.900
500
109
6.500
166
9.847
25.166
Heildar-
verð (kr.)
5.236
54.068
2.112
167.292
62.841
291.549
3.535
930.181
284
43.969
37.992
1.015.961
9.568
3.600
60.172
40.000
454.641
117.500
9.156
486.005
14.774
1.322.551
2.517.967
Vísitölur VERÐBRÉFAPINGS frá 1. ágúst 1995
ÞINGVISITOLUR
Breytmg, %
l.jan. 1993                      B.     Msiðustu    fnj
1000/100                 |   nóv.   |  birtingu 30/12,'94
- HLUTABRÉFA
-spariskirteina1-3ára
- spariskírteina 3-5 ára
- sparisklrteina 5 ára +
- húsbréfa 7 ára +
-peningam. 1-3 mán.
-peningam. 3-12 mán.
Úrval hlutabréfa
Hlutabréfasjóðir
Sjávarútvegur
Verslun og þjónusta
Iðn. & verktakastarfs.
Flutningastarfsemi
Oliudreifing
Visitölurnar eru reiknaöar út
bjrtar á ábyigð þess.____
1315,83
130,65
134,61
144,87
147,66
121,89
130,38
136,59
141,12
117,42
126,13
131,43
170,43
130,22
af Verðbtefaþi
+0,44
-0,13
-0,05
-0,46
+0,77
+0,02
+0,03
+0,54
+0,36
+0,52
+1,02
+0,10
+0,56
0,00
+28,32
+5,97
+5,79
+3,07
+9,26
+6,06
+7,05
+27,00
+21,32
+36,04
+16,69
+25,39
+51,03
+3,78
ngi islands og
Þingvísitala HLUTABREFA
l.janúar 1993 = 1000
1340-
1320-
1300-
1280-
1260
1240
1220-
1200-
1315,83
1180[-
Sept.
Okt.
Nóv.
Þingvísitala sparisk. 5 ára +
1. janúar 1993 = 100
150----------------------------------------------------------
135-,
Sept.   i    Okt.
Nóv.
Þingvísit. húsbréfa 7 ára +
Ljanúar 1993 = 100
150--------:-------------------------------------------------
147,66
135
'    Sept.   I    Ökt    I     Nóv.
Olíuverð á Rotterdam-markaði, 29. ágúst til 7. nóv.
BENSÍN, dollarar/tonn
Súper           1^-0/
177,0
Blýlaust
174,0/
172,0
120 I  I      I------I------1------I------1------1——+—I-----1—+
1.S  8.   15. 22. 29. 6.0 13. 20. 27. 3.N
ÞOTUELDSNEYTI, *¦»«.».
174,5/-
174,0
140-
120+-)-----1-----1.....1   - l-----t-----1-----1   "l     II
1.S  8.   15. 22. 29. 6.0 13.  20. 27. 3.N
220
GASOLÍA, dollarar/tonn
200—
155,0/
154,0
120+-+-—h—I-----1-----1-----1-----h—I-—I----1—I-
1.S  8.   15. 22. 29. 6.0 13. 20. 27. 3.N
SVARTOLIA, dollarar/tonn
120"
40+-I—"t..... II      I      I-----+¦—I-----1      II
1.8  8.   15. 22. 29. 6.0 13. 20. 27. 3.N
					
Fela smįmyndir
Blašsķša 1
Blašsķša 1
Blašsķša 2
Blašsķša 2
Blašsķša 3
Blašsķša 3
Blašsķša 4
Blašsķša 4
Blašsķša 5
Blašsķša 5
Blašsķša 6
Blašsķša 6
Blašsķša 7
Blašsķša 7
Blašsķša 8
Blašsķša 8
Blašsķša 9
Blašsķša 9
Blašsķša 10
Blašsķša 10
Blašsķša 11
Blašsķša 11
Blašsķša 12
Blašsķša 12
Blašsķša 13
Blašsķša 13
Blašsķša 14
Blašsķša 14
Blašsķša 15
Blašsķša 15
Blašsķša 16
Blašsķša 16
Blašsķša 17
Blašsķša 17
Blašsķša 18
Blašsķša 18
Blašsķša 19
Blašsķša 19
Blašsķša 20
Blašsķša 20
Blašsķša 21
Blašsķša 21
Blašsķša 22
Blašsķša 22
Blašsķša 23
Blašsķša 23
Blašsķša 24
Blašsķša 24
Blašsķša 25
Blašsķša 25
Blašsķša 26
Blašsķša 26
Blašsķša 27
Blašsķša 27
Blašsķša 28
Blašsķša 28
Blašsķša 29
Blašsķša 29
Blašsķša 30
Blašsķša 30
Blašsķša 31
Blašsķša 31
Blašsķša 32
Blašsķša 32
Blašsķša 33
Blašsķša 33
Blašsķša 34
Blašsķša 34
Blašsķša 35
Blašsķša 35
Blašsķša 36
Blašsķša 36
Blašsķša 37
Blašsķša 37
Blašsķša 38
Blašsķša 38
Blašsķša 39
Blašsķša 39
Blašsķša 40
Blašsķša 40
Blašsķša 41
Blašsķša 41
Blašsķša 42
Blašsķša 42
Blašsķša 43
Blašsķša 43
Blašsķša 44
Blašsķša 44
Blašsķša 45
Blašsķša 45
Blašsķša 46
Blašsķša 46
Blašsķša 47
Blašsķša 47
Blašsķša 48
Blašsķša 48
Blašsķša 49
Blašsķša 49
Blašsķša 50
Blašsķša 50
Blašsķša 51
Blašsķša 51
Blašsķša 52
Blašsķša 52
Blašsķša 53
Blašsķša 53
Blašsķša 54
Blašsķša 54
Blašsķša 55
Blašsķša 55
Blašsķša 56
Blašsķša 56
Blašsķša 57
Blašsķša 57
Blašsķša 58
Blašsķša 58
Blašsķša 59
Blašsķša 59
Blašsķša 60
Blašsķša 60
Blašsķša 61
Blašsķša 61
Blašsķša 62
Blašsķša 62
Blašsķša 63
Blašsķša 63
Blašsķša 64
Blašsķša 64
Blašsķša 65
Blašsķša 65
Blašsķša 66
Blašsķša 66
Blašsķša 67
Blašsķša 67
Blašsķša 68
Blašsķša 68