Economic statistics - 01.02.1995, Síða 19

VII. Exchange rates
Table 1. Central Bank Selling Rates of Foreign Currencies
(ln krónur)
End of period _________Period averages_______
Avg. rate Avg. rate
U.S. Dollar Pound Sterling DM Danish Krone of foreign currency11 U.S. Dollar Pound Sterling DM Danish Krone of foreign currency11
1973 0.84 1.95 0.31 0.13 4.15 0.90 2.20 0.34 0.15 4.32
1974 1.19 2.79 0.49 0.21 6.08 1.00 2.35 0.39 0.17 4.79
1975 1.71 3.46 0.55 0.28 8.32 1.54 3.40 0.62 0.27 7.53
1976 1.90 3.23 0.81 0.33 9.20 1.82 3.28 0.73 0.30 8.49
1977 2.13 4.06 1.01 0.37 10.55 1.99 3.48 0.86 0.33 9.70
1978 3.19 6.48 1.75 0.63 16.68 2.72 5.23 1.37 0.50 13.89
1979 3.95 8.82 2.30 0.74 21.43 3.53 7.47 1.93 0.67 18.71
1980 6.25 14.93 3.19 1.04 33.06 4.80 11.21 2.64 0.85 25.94
1981 8.19 15.65 3.64 1.12 38.47 7.26 14.58 3.21 1.02 34.72
1982 16.65 26.83 7.00 1.99 70.52 12.56 21.72 5.14 1.49 54.70
1983 28.71 41.63 10.54 2.92 110.36 25.07 37.91 9.76 2.72 100.00
1984 40.60 47.20 12.91 3.61 139.46 31.74 42.16 11.13 3.06 116.61
1985 42.12 60.62 17.14 4.70 164.91 41.59 54.02 14.27 3.96 148.66
1986 40.30 59.52 20.79 5.49 174.42 41.16 60.34 19.05 5.11 171.02
1987 35.72 66.87 22.58 5.85 177.72 38.72 63.45 21.57 5.67 177.32
1988 46.28 83.30 25.99 6.73 216.56 43.21 76.70 24.54 6.40 202.56
1989 61.25 98.17 36.15 9.29 283.55 57.29 93.50 30.49 7.84 254.72
1990 55.47 106.39 36.88 9.55 283.55 58.39 104.11 36.17 9.45 283.66
1991 55.70 104.27 36.73 9.43 283.52 59.20 104.44 35.71 9.26 283.64
1992 64.00 97.09 39.66 10.24 296.50 57.68 101.48 37.01 9.58 285.01
1993 72.83 107.90 42.00 10.77 320.85 67.90 101.91 41.01 10.46 308.78
1994 68.39 106.86 44.15 11.25 326.03 70.02 107.25 43.24 11.193 324.81
1993: Oct 71.17 105.72 42.45 10.53 318.43 70.03 105.30 42.77 10.57 318.10
Nov. 72.16 107.34 42.22 10.65 319.46 71.73 106.25 42.19 10.60 318.94
Dec 72.83 107.90 42.00 10.77 320.85 72.05 107.43 42.13 10.75 320.02
1994: Jan 73.08 109.46 41.97 10.82 323.97 73.17 109.21 41.97 10.81 322.78
Feb 72.67 107.97 42.40 10.82 324.73 73.16 108.19 42.12 10.80 324.37
March .. 71.79 106.06 42.79 10.87 323.93 72.25 107.74 42.67 10.89 324.75
April 70.97 107.15 42.67 10.87 324.25 72.20 106.97 42.50 10.84 324.44
May 71.06 106.81 43.09 10.92 324.19 71.06 106.87 42.86 10.95 324.33
June 69.31 106.55 43.42 11.06 324.70 70.29 107.20 43.14 11.01 324.48
July 69.37 105.97 43.55 11.09 324.67 68.61 106.00 43.68 11.12 324.43
August.. 69.01 105.91 43.68 11.08 324.42 68.61 105.82 43.87 11.10 324.43
Sept 67.80 107.10 43.81 11.17 325.33 67.99 106.30 43.84 11.13 324.77
Oct. 66.68 108.19 44.11 10.28 326.26 67.14 107.79 44.15 11.28 326.55
Nov. 68.72 107.43 43.76 11.18 325.88 67.65 107.55 43.96 11.24 325.99
Dec 68.39 106.86 44.15 11.25 326.03 68.95 107.49 43.86 11.19 326.14
1995: Jan 67.21 107.13 44.61 11.30 325.25 67.94 106.98 44.37 11.26 325.70
Feb 65.94 104.26 45.02 11.33 322.48 66.66 104.77 44.38 11.25 322.54
1) Trade weighted index of 17 currencies. Shows the cost of foreign currency in lcelandic krónur terms, 1983 = 100.
17