Vísbending - 26.04.1984, Blaðsíða 4

VISBENDING
4
Gengi m.v. dollara (nema I efstu línu m.v. pund)
Apríl '83 meöalgengi 30.6. 1983 31.12. 1983 Tollgengi Apríl '84 Vikan9.4.-13.4.’84 16.04/84 M Breytingar í % frá
M Þ M F F Apríl ’83 30.6/83 31.12/83
1 US$/UKpund 1,5414 1,5275 1,4500 1,4337 1,4263 1,4363 1,4363 1,4328 1,4238 -7,64 -6,79 -1,81
2 DKR/$ 8,6516 9,1599 9,8450 9,5997 9,6562 9,6233 9,6073 9,6096 9,6819 11,91 5,70 -1,66
3 IKR/$ 21,463 27,530 28,710 29,110 29,180 29,120 29,090 29,120 29,220 36,14 6,14 1,78
4 NKR/$ 7,1351 7,3070 7,6950 7,5432 7,5743 7,5442 7,5322 7,5489 7,5857 6,32 3,81 -1,42
5 SKR/$ 7,4815 7,6500 8,0010 7,7776 7,8126 7,7876 7,7710 7,7880 7,8239 4,58 2,27 -2,21
6 Fr.frankar/$ 7,3051 7,6481 8,3275 8,0437 8,0782 8,0538 8,0299 8,0480 8,1106 11,03 6,05 -2,61
7 Svi.frankar/$ 2,0532 2,1077 2,1787 2,1700 2,1759 2,1684 2,1655 2,1697 2,1833 6,34 3,59 0,21
8 Holl.flór./$ 2,7441 2,8563 3,0605 2,9487 2,9610 2,9535 2,9442 2,9502 2,9745 8,40 4,11 -2,81
9 DEM/$ 2,4360 2,5473 2,7230 2,6137 2,6260 2,6180 2,6103 2,6154 2,6360 8,21 3,48 -3,20
10 Yen/$ 237,475 238,665 231,906 225,048 225,328 225,056 223,357 223,897 224,942 -5,28 -5,75 -3,00
Gengi íslensku krónunnar
1 US$ 22,463 27,530 28,710 29,010 29,110 29,180 29,120 29,090 29,120 29,220 36,14 6,14 1,78
2 UKpund 33,084 42,052 41,630 41,956 41,736 41,618 41,824 41,781 41,722 41 ;602 25,75 -1,07 -0,07
3 Kanada$ 17,424 22,443 23,065 22,686 22,802 22,808 22,783 22,784 22,790 22,825 31,00 1,70 -1,04
4 DKR 2,4808 3,0055 2,9162 3,0461 3,0324 3,0219 3,0260 3,0279 3,0303 3,0180 21,65 0,42 3,49
5 NKR 3,0081 2,7676 3,7310 3,8650 3,8591 3,8525 3,8599 3,8621 3,8575 3,8520 28,05 2,24 3,24
6 SKR 2,8688 3,5987 3,5883 3,7617 3,7428 3,7350 3,7393 3,7434 3,7391 3,7347 30,18 3,78 4,08
7 Finnsktmark 3,9548 4,9783 4,9415 5,1971 5,1936 5,1866 5,1926 5,1965 5,1972 5,1836 31,07 4,12 4,90
8 Fr.franki 2,9381 3,5996 3,4476 3,6247 3,6190 3,6122 3,6157 3,6227 3,6183 3,6027 22,62 0,09 4,50
9 Bel.franki 0,4424 0,5152 0,5152 0,5457 0,5448 0,5435 0,5442 0,5448 0,5438 0,5420 22,51 -0,13 4,98
10 Svi.franki 10,4534 13,0616 13,1773 13,4461 13,4147 13,4105 13,4293 13,4334 13,4212 13,3834 28,03 2,46 1,56
11 Holl.flórína 7,8215 9,6385 9,3808 9,8892 9,8721 9,8548 9,8595 9,8804 9,8705 9,8235 25,60 1,92 4,72
12 DEM 8,8109 10,8077 10,5435 11,1609 11,1373 11,1120 11,1230 11,1445 11,1341 11,0850 25,81 2,57 5,14
13 (tölsklíra 0,01480 0,01832 0,01733 0,01795 0,01799 0,01795 0,01799 0,01800 0,01796 0,01791 21,01 -2,24 3,35
14 Aust.sch. 1,2528 1,5427 1,4949 1,5883 1,5834 1,5794 1,5813 1,5840 1,5822 1,5748 25,70 2,08 5,34
15 Port.escudo 0,2191 0,2363 0,2167 0,2192 0,2185 0,2188 0,2189 0,2183 0,2185 0,2177 -0,64 -7,87 0,46
16 Sp. peseti 0,1591 0,1898 0,1832 0,1946 0,1948 0,1943 0,1948 0,1954 0,1952 0,1947 22,38 2,58 6,28
17 Jap.yen 0,09038 0,11535 0,12380 0,12913 0,12935 0,12950 0,12939 0,13024 0,13006 0,12990 43,73 12,61 4,93
18 írsktpund 27,832 34,202 32,643 34,188 34,088 34,009 34,041 34,123 34,085 33,929 21,91 -0,80 3,94
19 SDR 23,203 29,412 30,024 30,850 30,917 30,872 30,882 30,887 30,894 30,895 33,15 5,04 2,90
Meðalg. IKR, 649,85 828,19 847,01 858,44 859,04 859,60 859,60 858,94 859,14 860,11 32,35 3,86 1,55
Gengisskráning
Heimild: Seðiabanki Islands.
Gengi m.v. dollara (nema í efstu línu m.v. pund)
Apríl ’83 meðalgengi 30.6. 1983 31.12. 1983 Tollgengi Apríl '84 Vikan 16.4-18.4/84 24.04/84 Þ Breytingar í % frá
M Þ M Apríl '83 30.6/83 31.12/83
1 US$/UKpund 1,5414 1,5275 1,4500 1,4238 1,4232 1,4238 1,4155 -8,17 -7,33 -2,38
2 DKR/$ 8,6516 9,1599 9,8450 9,6819 9,6829 9,6778 9,8088 13,37 7,08 -0,37
3 IKR/$ 21,463 27,530 28,710 29,220 29,220 29,200 29,340 36,70 6,57 2,19
4 NKR/$ 7,1351 7,3070 7,6950 7,5857 7,5833 7,5830 7,6412 7,09 4,57 -0,70
5 SKR/$ 7,4815 7,6500 8,0010 7,8239 7,8275 7,8244 7,8871 5,42 3,10 -1,42
6 Fr.frankar/$ 7,3051 7,6481 8,3275 8,1106 8,1221 8,1143 8,2109 12,40 7,36 -1,40
7 Svi. frankar/$ 2,0532 2,1077 2,1787 2,1833 2,1860 2,1855 2,2037 7,33 4,56 1,15
8 Holl.flór./$ 2,7441 2,8563 3,0605 2,9745 2,9746 2,9735 3,0111 9,73 5,42 -1,61
9 DEM/$ 2,4360 2,5473 2,7230 2,6360 2,6354 2,6347 2,6691 9,57 4,78 -1,98
10 Yen/$ 237,475 238,665 231,906 224,942 224,838 224,029 224,862 -5,31 -5,78 -3,04
Gengi íslensku krónunnar
1 us$ 22,463 27,530 28,710 29,010 29,220 29,220 29,200 29,340 36,70 6,57 2,19
2 UKpund 33,084 42,052 41,630 41,956 41,602 41,587 41,574 41,531 25,53 -1,24 -0,24
3 Kanada$ 17,424 22,443 23,065 22,686 22,825 22,833 22,824 22,901 31,43 2,04 -0,71
4 DKR 2,4808 3,0055 2,9162 3,0461 3,0180 3,0177 3,0172 2,9912 20,57 -0,48 2,57
5 NKR 3,0081 2,7676 3,7310 3,8650 3,8520 3,8532 3,8507 3,8397 27,65 1,91 2,91
6 SKR 2,8688 3,5987 3,5883 3,7617 3,7347 3,7330 3,7319 3,7200 29,67 3,37 3,67
7 Finnsktmark 3,9548 4,9783 4,9415 5,1971 5,1836 5,1835 5,1810 5,1582 30,43 3,61 4,39
8 Fr.franki 2,9381 3,5996 3,4476 3,6247 3,6027 3,5976 3,5986 3,5733 21,62 -0,73 3,65
9 Bel.franki 0,4424 0,5152 0,5152 0,5457 0,5420 0,5424 0,5422 0,5385 21,72 -0,77 4,30
10 Svi.franki 10,4534 13,0616 13,1773 13,4461 13,3834 13,3669 13,3608 13,3137 27,36 1,93 1,04
11 Holl.flórína 7,8215 9,6385 9,3808 9,8892 9,8235 9,8232 9,8201 9,7439 24,58 1,09 3,87
12 DEM 8,8109 10,8077 10,5435 11,1609 11,0850 11,0873 11,0829 10,9925 24,76 1,71 4,26
13 Itölsklíra 0,01480 0,01832 0,01733 0,01795 0,01791 0,01791 0,01791 0,01780 20,27 -2,84 2,71
14 Aust. sch. 1,2528 1,5427 1,4949 1,5883 1,5748 1,5756 1,5754 1,5619 24,67 1,24 4,48
15 Port. escudo 0,2191 0,2363 0,2167 0,2192 0,2177 0,2180 0,2179 0,2169 -1,00 -8,21 0,09
16 Sp. peseti 0,1591 0,1898 0,1832 0,1946 0,1947 0,1951 0,1954 0,1956 22,94 3,06 6,77
17 Jap.yen 0,09038 0,11535 0,12380 0,12913 0,12990 0,12996 0,13034 0,13048 44,37 13,12 5,40
18 írsktpund 27,832 34,202 32,643 34,188 33,929 33,971 33,932 33,682 21,02 -1,52 3,18
19 SDR 23,203 29,412 30,024 30,850 30,895 30,909 30,919 30,871 33,05 4,96 2,82
Meðalq. IKR, 649,85 828,19 847,01 858,44 860,11 860,03 859,55 861,43 32,56 4,01 1,70
Fram- Bygg- Láns-
færslu- ingar- kjara-
1983 vísitala vísitala vísitala
október . . . 376 2213 797
nóvember . 387 (2278) 821
desember . 392 (2281) 836
1984
janúar .... 394 2298 846
febrúar ... 397 (2303) 850
mars 854
aoríl 401 2341 865

Euro-vextir, 90 daga lán
U.S. dollari ..
Sterlingspund
Dönskkróna .
Þýskt mark ..
Holl. flór .. . .
Sv. frankar . .
Yen .........
Fr. frankar ..
30.9. '83 30.11.'83 16.1.'84 21.384
9% 91%6 91%6 io>y,6
9"/l6 95/l6 97/l6 8^16
10% 11% 11% 10%
5% 61/4 5% 51%6
6Vi6 6Yi6 61/l6 6%
4V. 4% 37/ie 31%6
61¥i6 61%6 67/ie 67/ie
14% 13 14% 14%
Ritstj. og áb.m.: Siguröur B Stefánsson
Útgeíandi: Kaupþing hf Húsi verslunarinnar
Kringlumýri 108 Reykjavík Sími: 68 69 88
Öll réttindi áskilin. Rit þetta má ekki afrita meö
neinum hætti svo sem með Ijósritun, eöa á annan
hátt, aö hluta eða í heild án leyfis útgefanda.
Umbrot og útlitshönnun: Kristján Svansson
Setning og prentun: ísafoldarprentsmiðja hf.