Morgunblaðið - 13.05.1997, Side 39

MORGUNBLAÐIÐ
ÞRIÐJUDAGUR 13. MAÍ1997 39
PENINGAMARKAÐURINN
FRÉTTIR
ERLEND HLUTABREF
Dow Jones, 12. maí.
NEW YORK VERÐ HREYF.
DowJones Ind 7250,7 t 100%
S&PComposite 832,9 t 100%
Allied Signal Inc 73,9 t 100%
Alumin Coof Amer... 73,0 t 100%
Amer Express Co 69,1 t 100%
AT & T Corp 32,9 t 100%
3ethlehem Steel 9,6 t 100%
3oeing Co 99,0 t 100%
Saterpillar Inc 95,6 ! 100%
Shevron Corp 71,9 t 100%
SocaCola Co 66,0 t 100%
Walt Disney Co 84,8 t 100%
Du Pont 109,3 t 100%
Eastman KodakCo... 82,9 t 100%
Exxon Corp 58,1 t 100%
Gen Electric Co 59,5 t 100%
Gen Motors Corp 58,6 t 100%
Goodyear 54,6 f 100%
Intl BusMachine 171,0 t 100%
Intl Paper 45,1 t 100%
McDonalds Corp 52,9 t 100%
Merck & Co Inc 91,8 t 100%
Minnesota Mining.... 92,3 t 100%
MorganJ P&Co 102,8 f 100%
Philip Morris 42,3 t 100%
Procter&Gamble 132,6 t 100%
Sears Roebuck 49,6 t 100%
Texaco Inc 112,1 t 100%
Union Carbide Cp 48,6 t 100%
UnitedTech 78,3 t 100%
Westinghouse Elec.. 16,3 t 100%
Woolworth Corp 21,3 t 100%
AppleComputer 2050,0 t 100%
Compaq Computer.. 96,4 t 100%
Chase Manhattan.... 98,6 f 100%
ChryslerCorp 31,8 t 100%
Citicorp 118,5 t 100%
Digital Equipment 32,8 t 100%
Ford MotorCo 37,0 t 100%
Hewlett Packard 56,6 t 100%
LONDON
FTSE 100 Index 0,0 100%
Barclays Bank 1255,5 t 100%
British Airways 704,0 t 100%
British Petroleum 69,9 t 100%
British Telecom 884,0 t 100%
Glaxo Wellcome 1210,0 t 100%
Grand Metrop 593,0 t 100%
Marks & Spencer 517,0 t 100%
Pearson 749,5 t 100%
Royal & Sun All 524,5 t 0,7%
ShellTran&Trad 1139,0 í 1,7%
EMI Group 1290,0 t 5,5%
Unilever 1702,0 t 2.1%
FRANKFURT
DT Aktien Index 3593,1 f 1,7%
Adidas AG 180,7 t 0.1%
Allianz AG hldg 350,8 t 0,2%
BASFAG 68,0 1 0,3%
Bay Mot Werke 1455,0 i 2,3%
Commerzbank AG.... 47,4 i 0,1%
Daimler-Benz 135,3 t 0,4%
Deutsche Bank AG... 95,1 t 2,5%
Dresdner Bank 58,7 t 1.0%
FPB Holdings AG 322,9 t 0,3%
Hoechst AG 66,6 i 0,2%
Karstadt AG 551,0 t 3,0%
Lufthansa 28,0 i 0,2%
MANAG 518,5 l 0,2%
Mannesmann 698,5 1 1,0%
IG Farben Liquid 1.9 t 3,9%
Preussag LW 435,0 i 0,9%
Schering 169,4 t 0,5%
Siemens AG 101,5 t 0,5%
Thyssen AG 374,0 i 0,4%
VebaAG 96,2 f 1,3%
Viag AG 784,0 i 0,9%
Volkswagen AG 1161,5 t 0,1%
TOKYO
Nikkei 225 Index 20143,5 t 1,7%
AsahiGlass 1170,0 t 0.9%
Tky-Mitsub. bank 2100,0 t 2,4%
Canon 3000,0 i 3,2%
Dai-lchi Kangyo 1520,0 f 5,6%
Hitachi 1220,0 i 1,6%
Japan Airlines 528,0 t 1,5%
Matsushita EIND 2170,0 l 2,3%
Mitsubishi HVY 824,0 i 0,7%
Mitsui 975,0 f 0,5%
Nec 1580,0 i 1,9%
Nikon 1860,0 i 0,5%
Pioneer Elect 2290,0 1 2,6%
Sanyo Elec 500,0 i 0,2%
Sharp 1630,0 i 1,8%
Sony 9570,0 t 0,5%
Sumitomo Bank 1570,0 t 4,0%
Toyota Motor 3740,0 i 2,1%
KAUPMANNAHÖFN
Bourse Index 161,1 t 0,9%
Novo Nordisk 672,0 t 2,0%
Finans Gefion 136,0 i 1,4%
DenDanskeBank.... 615,0 t 1,7%
Sophus Berend B .... 827,0 t 0,6%
ISS Int.Serv.Syst 205,0 i 1,0%
Danisco 391,9 t 0,7%
Unidanmark 344,0 f 1,5%
DS Svendborg 316000,0 1 0,3%
Carlsberg A 411,0 0,0%
DS1912 B 220500,0 t 1,1%
Jyske Bank 530,0 f 1,2%
OSLÓ
OsloTotal Index 1113,1 t 0,3%
Norsk Hydro 349,0 t 0,4%
Bergesen B 156,0 f 0,3%
Hafslund B 39,5 t 2,6%
Kvaerner A 363,0 0,0%
Saga Petroleum B... 121,5 t 4,7%
OrklaB 545,0 i 1,4%
Elkem 139,5 i 0,7%
STOKKHÓLMUR
Stokkholm Index 2756,6 f 0,1%
Astra AB 315,5 t 1,4%
Electrolux 92,0 t 5,7%
EricsonTelefon 81,0 i 4,1%
ABBABA 101,5 1 1,5%
Sandvik A 39,0 0,0%
VolvoA25SEK 62,0 t 2,5%
Svensk Handelsb .... 55,5 - 0,0%
Stora Kopparberg.... 115,0 i 1,7%
Verð allra markaða er í dollurum. VERÐ: Verð
hluts klukkan 16.00 í gær. HREYFING: Verð-
breyting frá deginum áður.
Heimild: DowJones
FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA
Hæsta Lægsta Meðal- Magn Heildar-
verð verð verð (kíló) verð(kr.)
ALLIR MARKAÐIR
Annar afli 45 45 45 2.822 126.990
Blandaður afli 10 10 10 34 340
Blálanga 50 50 50 204 10.200
Grálúða 180 180 180 9.439 1.699.020
Grásleppa 80 6 55 230 12.744
Hlýri 82 74 76 797 60.235
Háfur 10 10 10 39 390
Karfi 63 21 53 28.415 1.498.279
Keila 60 24 47 7.052 330.457
Langa 107 20 78 8.436 656.522
Langlúra 50 50 50 59 2.950
Loðna 33 33 33 3.888 128.304
Lúða 490 100 339 1.649 559.717
Lýsa 10 10 10 49 490
Rauðmagi 58 12 42 684 28.443
Sandkoli 55 6 20 672 13.363
Skarkoli 110 47 96 22.341 2.148.756
Skata 141 126 134 1.320 177.094
Skrápflúra 10 5 7 1.049 6.930
Skötuselur 275 120 154 658 101.320
Steinbítur 1.550 25 62 33.843 2.104.563
Stórkjafta 74 74 74 105 7.770
Sólkoli 175 120 139 11.001 1.525.227
Tindaskata 5 5 5 49 245
Ufsi 67 20 46 63.129 2.896.226
Undirmálsfiskur 115 40 64 7.936 505.381
Ýsa 100 30 73 90.834 6.668.333
Þorskur 131 50 93 138.675 12.836.664
Samtals 78 435.409 34.106.952
FAXAMARKAÐURINN
Grálúða 180 180 180 9.439 1.699.020
Grásleppa 12 6 9 62 564
Langlúra 50 50 50 59 2.950
Lúða 368 368 368 73 26.864
Rauömagi 58 26 33 182 6.044
Sandkoli 20 20 20 107 2.140
Skata 126 126 126 121 15.246
Skötuselur 152 152 152 330 50.160
Steinbítur 98 54 67 1.523 101.934
Sólkoli 125 125 125 103 12.875
Ufsi 49 35 36 599 21.834
Undirmálsfiskur 115 112 112 999 111.908
Ýsa 70 65 66 2.493 163.316
Þorskur 131 54 92 7.962 731.708
Samtals 123 24.052 2.946.564
FISKMARKAÐUR BREIÐAFJARÐAR
Grásleppa 80 80 80 150 12.000
Hlýri 74 74 74 114 8.436
Karfi 45 28 37 651 24.263
Lúða 405 328 376 272 102.310
Sandkoli 6 6 6 127 762
Skarkoli 101 54 97 9.616 932.848
Skrápflúra 10 5 6 279 1.540
Steinbítur 64 50 58 1.578 91.887
Sólkoli 125 125 125 133 16.625
Ufsi 56 34 45 3.206 143.885
Undirmálsfiskur 77 47 76 2.013 153.914
Ýsa 81 35 70 1.890 132.924
Þorskur 127 75 96 45.017 4.320.281
Samtals 91 65.046 5.941.675
FISKMARKAÐUR DALVÍKUR
Keila 40 40 40 94 3.760
Langa 80 80 80 366 29.280
Rauðmagi 50 50 50 44 2.200
Sandkoli 10 10 10 127 1.270
Skarkoli 66 66 66 304 20.064
Steinbítur 64 — 60 63 2.453 155.348
Sólkoli 140 140 140 1.455 203.700
Ufsi 28 28 28 310 8.680
Undirmálsfiskur 71 71 71 224 15.904
Þorskur 95 72 89 2.019 180.216
Samtals 84 7.396 620.422
FISKMARKAÐUR RAUFARHAFNAR
Skarkoli 54 54 54 531 28.674
Þorskur 88 50 80 2.736 217.676
Samtals 75 3.267 246.350
FISKMARKAÐUR SNÆFELLSNESS
Grásleppa 10 10 10 18 180
Karfi 21 21 21 33 693
Keila 36 24 29 174 5.051
Langa 20 20 20 44 880
Rauðmagi 50 50 50 85 4.250
Skarkoli 90 90 90 48 4.320
Sólkoli 140 140 140 74 10.360
Ufsi 50 50 50 7 350
Undirmálsfiskur 59 59 59 89 5.251
Ýsa 88 88 88 182 16.016
Þorskur 105 69 86 3.196 276.007
Samtals 82 3.950 323.358
FISKMARKAÐUR SUÐURNESJA
Annar afli 45 45 45 2.822 126.990
Blandaður afli 10 10 10 34 340
Blálanga 50 50 50 204 10.200
Hlýri 82 74 76 683 51.799
Háfur 10 10 10 39 390
Karfi 60 41 54 11.409 613.576
Keila 60 30 50 5.110 255.858
Langa 107 30 74 4.129 306.537
Loðna 33 33 33 3.888 128.304
Lúða 490 100 351 944 331.344
Sandkoli 10 10 10 29 290
Skarkoli 110 90 103 5.665 584.571
Skötuselur 275 120 254 58 14.710
Steinbítur 110 25 46 1.978 91.700
Stórkjafta 74 74 74 105 7.770
Sólkoli 160 145 152 4.151 632.073
Tindaskata 5 5 5 49 245
Ufsi 58 20 44 25.620 1.129.842
Undirmálsfiskur 69 69 69 284 19.596
Ýsa 100 30 76 56.687 4.327.486
Þorskur 130 60 97 6.456 625.522
Samtals 71 130.344 9.259.142
FISKMARKAÐUR VESTFJ. PATREKSF.
Lúða 368 368 368 59 21.712
Rauðmagi 55 55 55 90 4.950
Sandkoli 55 55 55 141 7.755
Steinbítur 50 50 50 4.317 215.850
Undirmálsfiskur 72 72 72 606 43.632
Ýsa 94 94 94 467 43.898
Þorskur 83 64 78 7.594 592.560
Samtals 70 13.274 930.357
FISKMARKAÐUR VESTMANNAEYJA
Karfi 59 55 56 1.610 90.675
Keila 41 41 41 686 28.126
Langa 87 80 83 3.696 306.288
. Skarkoli 96 82 96 1.636 156.745
Skata 141 140 140 176 24.673
Steinbítur 66 50 61 1.277 77.961
Sólkoli 125 125 125 1.392 174.000
Ufsi 67 32 50 26.553 1.325.526
Ýsa 76 41 56 9.982 561.088
Þorskur 131 55 95 35.374 3.358.054
Samtals 74 82.382 6.103.136
RANNVEIG Pálsdóttir í verslun sinni.
Saumastofa Rannveigar flutt
SAUMASTOFA Rannveigar
Pálsdóttur hefur flutt að Lauga-
vegi 48b.
Saumastofan framleiðir
barnafatnað úr flísefnum undir
merkinu Blanco Y Negro. Einng
er Rannveig með verslun á sama
stað undir nafninu Blanco Y
Negro og var hún opnuð föstu-
daginn 2. maí.
FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA
Hæsta Lægsta Meöal- Magn Heildar-
verð verð verð (kíló) verð (kr.)
Karfi 58 58 58 283 16.414
Lúða 280 120 129 145 18.760
Lýsa 10 10 10 49 490
Skarkoli 90 90 90 577 51.930
Skrápflúra 7 7 7 642 4.494
Skötuselur 135 135 135 270 36.450
Steinbítur 73 67 68 7.709 526.910
Sólkoli 145 145 145 144 20.880
Ufsi 58 58 58 147 8.526
Ýsa 70 70 70 355 24.850
Samtals 69 10.321 709.704
SKAGAMARKAÐURINN
Rauðmagi 55 12 39 161 6.240
Steinbítur 63 40 46 1.287 59.073
Undirmálsfiskur 72 72 72 198 14.256
Ýsa 98 53 82 2.456 201.957
Þorskur 115 54 82 6.929 570.811
Samtals 77 11.031 852.338
TÁLKNAFJÖRÐUR
Sandkoli 10 10 10 75 750
Skarkoli 93 93 93 2.098 195.114
Skrápflúra 7 7 7 128 896
Sólkoli 120 120 120 34 4.080
Samtals 86 2.335 200.840
FISKMARKAÐURINN HF. I HAFNARFIRÐI
Karfi 63 28 52 13.500 699.705
Lúða 400 400 400 82 32.800
Rauðmagi 39 39 39 122 4.758
Skarkoli 100 47 97 1.064 103.314
Steinbítur 71 63 68 535 36.294
Sólkoli 175 175 175 200 35.000
Ýsa 81 50 73 6.900 507.012
Þorskur 128 90 117 1.079 125.811
Samtals 66 23.482 1.544.695
FISKMARKAÐUR ÞORLÁKSHAFNAR
Karfi 57 57 57 929 52.953
Keila 44 38 38 988 37.663
Langa 75 46 67 201 13.537
Lúða 405 345 362 55 19.917
Sandkoli 6 6 6 66 396
Skarkoli 94 85 93 567 52.929
Skata 135 126 134 1.023 137.174
Steinbítur 67 52 65 10.676 698.104
Sólkoli 126 125 125 3.315 415.635
Ufsi 59 34 39 6.687 257.583
Undirmálsfiskur 40 40 40 3.523 140.920
Ýsa 83 40 73 9.308 679.298
Þorskur 131 82 93 15.516 1.443.609
Samtals 75 52.854 3.949.717
FMS Á ÍSAFIRÐI
Lúða 320 310 316 19 6.010
Skarkoli 80 77 78 235 18.245
Steinbítur 1.550 68 97 510 49.501
Ýsa 92 92 92 114 10.488
Þorskur 83 80 82 4.797 394.409
Samtals 84 5.675 478.653
Olíuverð á Rotterdam-markaði (NWE) frá 1. mars