Morgunblaðið - 17.01.1996, Qupperneq 27

MORGUNBLAÐIÐ
MIÐVIKUDAGUR 17. JANÚAR 1996 27
PENINGAMARKAÐURINN
ERLEND HLUTABREF
Reuter, 16. janúar.
NEW YORK
NAFN LV LG
DowJones Ind 5056,43 (5071,96)
AlliedSignalCo 48,875 (50,25)
Alumin Co of Amer.. 50 (50,75)
AmerExpress Co.... 39,375 (39,5)
AmerTel &Tel 66,5 (66,125)
Betlehem Steel 14,125 (14,5)
Boeing Co 76,125 (77,5)
Caterpillar 55,875 (57,875)
Chevron Corp 53,5 (53)
Coca Cola Co 73,625 (73,5)
Walt Disney Co 59,875 (60,5)
Du Pont Co 70,625 (71,75)
Eastman Kodak 67,875 (66,75)
Exxon CP 79,75 (79,5)
General Electric 70,25 (70,5)
General Motors 49,25 (49,375)
GoodyearTire 43,875 (43,875)
Intl Bus Machine 85,375 (85,5)
Intl PaperCo 36,875 (38,125)
McDonalds Corp 44,25 (44,625)
Merck&Co 63,875 (62,875)
Minnesota Mining... 66,25 (65,375)
JPMorgan&Co 76,625 (75,625)
Phillip Morris 89,5 (90,75)
Procter&Gamble.... 86,375 (86,875)
Sears Roebuck 43,25 (43)
Texaco Inc 76,375 (76,75)
Union Carbide 40 (39,875)
United Tch 92,125 (92,875)
Westingouse Elec... 18 (18)
Woolworth Corp 10,625 (10,625)
S & P 500 Index 603,08 (602,83)
AppleComplnc 33.875 (33,875)
Compaq Computer. 45,375 (45,75)
Chase Manhattan ... 59,25 (57,375)
Chrysler Corp 53,125 (52,25)
Citicorp 65,5 (62,625)
Digital Equip CP 58,25 (58,875)
Ford MotorCo 27,875 (27,75)
Hewlett-Packard 77,25 (78,75)
LOIMDON
FT-SE 100 Index 3705,9 (3663,1)
Barclays PLC 755,5 (747)
British Airways 502 (494)
BR Petroleum Co 522 (519)
British Telecom 373 (369)
Glaxo Holdings 905 (885)
Granda Met PLC 447 (441.5)
ICI PLC 809 (796)
Marks&Spencer.... 436 (432)
Pearson PLC 623,5 (622)
Reuters Hlds 619 (606)
Royal Insurance 395 (382)
ShellTrnpt(REG) .... 828 (827,5)
Thorn EMIPLC 1624 (1605)
Unilever 229,37 (227,2)
FRANKFURT
Commerzbklndex... 2376,87 (2359,05)
AEGAG 154 (152)
Allianz AGhldg 2878 (2860)
BASFAG 353 (346,5)
Bay Mot Werke 811 (797)
Cqmmerzbank AG... 346,5 (346,8)
DaimlerBenz AG 764,5 (757,5)
DautscheBankAG.. 68,02 (68,25)
DresdnerBank AG... * 37,35 ' (37,55)
FeldmuehleNobel... 314 (315)
Hoechst AG 431 (419,5)
Karstadt 608 (614)
Kloeckner HB DT 10,5 (10)
DTLufthansa AG 218,3 (208,7)
ManAGSTAKT 433,1 (430)
Mannesmann AG.... 493,2 (488,7)
Siemens Nixdorf 3,34 (3,38)
Preussag AG 427,6 (426)
Schering AG 102,05 (100,55)
Siemens 815,5 (813,8)
Thyssen AG 278,8 (277)
Veba AG 64,33 (63,95)
Viag 61S (613,5)
Volkswagen AG TÓKÝÓ 522 (514,5)
Nikkei 225 Index 20567,07 (20287,42)
Asahi Glass 1180 (1170)
BKofTokyoLTD 1810 (1800)
Canon Inc 2050 (2010)
Daichi Kangyo BK.... 2010 (1990)
Hitachi 1040 (1010)
Jal 696 (682)
MatsushitaEIND... 1750 (1720)
Mitsubishi HVY 840 (840)'
MitsuiCo LTD 937 (924)
Nec Corporation 1260 (1260)
Nikon Corp 1360 (1360)
Pioneer Electron 2050 (1990)
SanyoElec Co 635 (622)
Sharp Corp 1640 (1610)
Sony Corp 6550 (6450)
Sumitomo Bank 2230 (2220)
Toyota MotorCo 2250 (2210)
KAUPMANNAHOFN
Bourse Index 385,89 (380,28)
Novo-Nordisk AS 774 (770)
Baltica Holding 90 (82,5)
Danske Bank 413 (403)
Sophus Berend B.... 653 (647)
ISS Int. Serv. Syst.... 146 (145)
Danisco 292 (280)
Unidanmark A 303 (300)
D/S Svenborg A....... 166000 (160500)
Carlsberq A 318 (313)
D/S 1912 B 116000 (112000)
Jyske Bank 392 (387)
ÓSLÓ
OsloTotallND 747,53 (748,75)
Norsk Hydro 275 (275)
Bergesen B 130 (130.5)
Hafslund AFr 170 (170)
Kvaerner A 224 (223)
Saga Pet Fr 76 (75,5)
Orkla-Borreg. B 288 (287)
Elkem A Fr 70 (65)
Den Nor. Olies 4,5 (3,5)
STOKKHÓLMUR
Stockholm Fond 1698,86 (1689,67)
Astra A 253 (245,5)
Electrolux 295 (310)
EricssonTel 136,5 (131)
ASEA 672 (671)
Sandvik 115,5 (117)
Volvo 134,5 (130.5)
S-E Banken 55,5 (55)
SCA 99,5 (100)
Sv. Handelsb 134 (134)
Stora 76,5 (75,5)'
Verð á hlut er í gjaldmiöli viðkomandi lands.
í London er verðiö í pensum. LV: verð viö
lokun markaöa. LG: lokunarverö daginn áöur.
FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA
16. janúar
Hæsta Lægsta Meöal- Magn Heildar-
verð verð verð (kíló) verö (kr.)
ALLIR MARKAÐIR
Annar afli 150 56 126 220 27.780
Annarflatfiskur 53 30 49 131 6.391
Ðlandaður afli 53 52 53 356 18.746
Blálanga 65 20 61 2.719 166.038
Djúpkarfi 100 67 88 25.917 2.281.733
Gellur 271 271 271 85 23.035
Grálúða 100 100 100 51 5.100
Hlýri 98 90 94 3.699 347.974
Hrogn 145 40 130 212 27.590
Karfi 95 64 85 5.187 441.375
Keila 62 30 52 4.806 251.465
Langa 119 30 84 3.867 324.719
Langlúra 111 88 102 3.923 400.233
Lúða 570 220 359 1.418 509.326
Lýsa 49 26 36 344 12.412
Steinb/hlýri 118 50 - 90 309 27.805
Sandkoli 61 45 60 22.605 1.354.265
Skarkoli 135 105 113 2.617 '296.870
Skata 160 100 121 317 38.493
Skrápflúra 78 58 61 42.778 2.597.490
Skötuselur 500 241 245 3.222 789.255
Steinbítur 108 42 88 4.964 437.089
Stórkjafta 69 10 69 1.030 70.952
Sólkoli 192 119 162 645 104.415
Tindaskata 16 5 9 6.445 58.201
Ufsi 71 30 63 4.827 303.832
Undirmálsfiskur 64 46 56 13.001 724.746
Ýsa 128 30 99 51.514 5.082.241
Þorskur 161 25 106 139.475 14.789.894
Samtals 91 346.684 31.519.465
BETRI FISKMARKAÐURINN
Tindaskata 5 5 5 500 2.500
Samtals 5 500 2.500
FAXAMARKAÐURINN
Gellur 271 271 271 85 23.035
Keila 56 56 56 121 6.776
Langa 66 66 66 521 34.386
Lúða 470 231 361 240 86.611
Steinbítur 97 97 97 140 13.580
Ufsi 56 56 56 609 34.104
Undirmálsfiskur 63 63 63 309 19.467
Samtals 108 2.025 217.959
FISKMARKAÐUR BREIÐAFJARÐAR
Hlýri 90 90 90 1.123 101.070
Karfi 70 70 70 154 10.780
Keila 55 50 51 2.587 132.842
Langa 53 53 53 292 15.476
Lúða 535 262 381 319 121.380
Skarkoli 135 120 124 673 83.674
Skrápflúra 65 65 65 412 26.780
Steinbítur 93 63 77 2.344 179.925
Sólkoli 192 170 171 422 72.116
Tindaskata 9 9 9 3.153 28.377
Undirmálsfiskur 59 55 56 12.224 680.021
Ýsa 128 69 118 8.030 949.788
Þorskur 130 70 97 65.626 6.387.379
Samtals 90 97.359 8.789.608
FISKMARKAÐUR DALVÍKUR
Annar^fli 150 130 137 190 26.100
Steinb/hlýri 60 60 60 100 6.000
Samtals 111 290 32.100
FISKMARKAÐUR SNÆFELLSNESS
Blálanga 20 20 20 6 120
Keila 30 30 30 247 7.410
Langlúra 100 100 100 126 12.600
Lúða 310 265 287 13 3.725
Skarkoli 111 111 111 116 12.876
Steinbítur 80 66 67 119 8.022
Stórkjafta 10 10 10 2 20
Sólkoli 170 170 170 10 1.700
Ufsi sl ' 30 30 30 2 60
Ýsa sl 122 30 121 294 35.427
Ýsa ós 101 101 101 22 2.222
Þorskur sl 25 25 25 23 575
Þorskurós 118 90 102 19.000 1.940.090
Samtals 101 19.980 • 2.024.847
FISKMARKAÐUR SUÐURNESJA
Annarafli 56 56 56 30 1.680
Blandaður afli 53 53 53 234 12.402
Blálanga 65 65 65 1.253 81.445
Djúpkarfi 100 67 88 25.917 2.281.733
Annarflatfiskur 53 30 49 131 6.391
Hlýri 98 98 98 230 22.540
Karfi 95 64 88 3.636 320.150
Keila 62 30 57 1.410 80.497
Langa 116 30 40 422 16.893
Langlúra 109 109 109 276 30.084
Lúöa 570 220 384 469 187.884
Lýsa 49 26 45 154 6.902
Sandkoli 61 61 61 155 9.455
Skarkoli 123 113 122 169 20.557
Skata 160 100 118 17 2.000
Skrápflúra 58 58 58 61 3.538
Skötuselur 500 255 260 349 90.852
Steinb/hlýri 118 50 104 209 21.805
Steinbítur 94 42 80 561 44.717
Sólkoli 180 170 175 93 16.320
Tindaskata 16 10 13 1.375 18.081
Ufsi sl 71 50 70 487 34.212
Ufsi ós 66 50 65 1.117 72.493
Undirmálsfiskur , 64 64 64 117 7.488
Ýsa sl 125 51 99 35.804 3.529.916
Ýsa ós 70 70 70 21 1.470
Þorskurós 124 81 122 33.147 4.046.586
Samtals 102 107.864 10.968.091
FISKMARKAÐUR VESTMANNAEYJA
Langa 94 38 90 810 73.297
Skata 101 101 101 139 14.039
Tindaskata 5 5 5 338 1.690
Ýsa 109 46 73 5.251 383.481
Þorskur 97 97 97 1.359 131.823
Samtals 77 7.897 604.329
FISKMARKAÐUR ÍSAFJARÐAR
Lúöa 360 270 341 34 11.610
Samtals 341 34 11.610
FISKMARKAÐUR ÞORLÁKSHAFNAR
Blandaðurafli 52 52 52 122 6.344
Blálanga 57 57 57 207 11.799
Karfi 80 80 80 495 39.600
Keila 56 56 56 106 5.936
Langa 94 73 91 1.102 100.723
Langlúra 101 101 101 3.181 321.281
Lúða 463 231 308 226 69.646
Lýsa 29 29 29 190 5.510
Sandkoli 60 60 60 21.797 1.307.820
Skarkoli 130 105 107 905 96.971
Skata 131 131 131 114 14.934
Skrápflúra 60 60 60 40.701 2.442.060
Skötuselur 241 241 241 1.485 357.885
Steinbítur 105 97 104 520 54.262
Stórkjafta 69 69 69 1.028 70.932
Sólkoli 119 119 119 120 14.280
Tindaskata 7 7 7 1.079 7.553
Ufsi 68 63 64 2.335 149.113
Undirmálsfiskur 49 49 49 104 5.096
Ýsa 105 ' 90 101 103 10.440
Þorskur 109 96 99 2.296 226.523
Samtals 68 78.216 5.318.709
FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA
Hæsta Lægsta Meðal- Magn Heildar-
verö verö verð (kíló) verö (kr.)
FISKMARKAÐURINN HF.
Karfi 78 78 78 413 32.214
Langlúra 88 88 88 64 5.632
Undirmálsfiskur 54 54 54 164 8.856
Ýsa 98 79 84 1.191 100.211
Þorskur 107 99 99 10.869 1.076.683
Samtals 96 12.701 1.223.596
HÖFN
Grálúða 100 100 100 51 5.100
Hlýri 96 95 96 2.132 203.606
Hrogn 145 40 130 212 27.590
Karfi 79 79 79 489 38.631
Keila 53 35 51 162 8.315
Langa 119 40 117 720 83.945
Langlúra 111 111 111 276 30.636
Lúöa 380 220 294 97 28.470
Sandkoli 60 60 60 507 30.420
Skarkoli 112 112 112 478 53.536
Skata 160 160 160 47 7.520
Skrápflúra 78 78 78 1.604 125.112
Skötuselur 250 245 245 1.388 340.518
Steinbítur 108 106 107 1.247 133.117
Ufsi sl 50 50 50 277 13.850
Ýsa sl 112 79 88 782 68.581
Þorskur sl 161 89 137 7.155 980.235
Samtals 124 17.624 2.179.183
SKAGAMARKAÐURINN
Blálanga 58 58 58 1.253 72.674
Hlýri 97 97 97 214 20.758
Keila 56 56 56 173 9.688
Undirmálsfiskur 46 46 46 83 3.818
Samtals 62 1.723 106.938
T ÁLKNAFJÖRÐUR
Sandkoli 45 45 45 146 6.570
Skarkoli 106 106 106 276 29.256
Steinbítur 105 105 105 33 3.465
Ýsa sl 44 44 44 16 704
Samtals 85 471 39.995
Vísitölur VERÐBRÉFAÞINGS frá 1. nóv. 1995
ÞINGVÍSITÖL 1. jan, 1993 = 1000/100 UR 16. jan. Breyting, % frá síðustu frá birtingu 30/12/95
- HLUTABRÉFA 1394,50 +0,69 +0,61
- spariskírteina 1 -3 ára 131,32 +0,03 +0,23
- spariskírteina 3-5 ára 134,88 -0,02 +0,63
- spariskírteina 5 ára + 144,26 +0,03 +0,50
- húsbréfa 7 ára + 144,74 +1,45 +0,85
- peningam. 1 -3 mán. 123,39 +0,01 +0,30
- peningam. 3-12 mán. 132,22 +0,02 +0,52
Úrval hlutabréfa 145,59 +0,64 +0,75
Hlutabréfasjóðir 143,29 0,00 -0,61
Sjávarútvegur 125,46 +0,29 +0,70
Verslun og þjónusta 137,12 +0,24 +1,65
Iðn. & verktakastarfs. 148,10 0,00 -0,36
Flutningastarfsemi 178,31 +1,27 +1,43
Olíudreifmg 133,29 +1,25 -1,06
Vísitölumar eru reiknaðar út af Verðbréfaþingi Islands
og birtar á ábyrgð þess.
Olíuverð á Rotterdam-markaði, 3. nóv. til 12. jan.