Morgunblaðið - 30.01.1996, Side 33

MORGUNBLAÐIÐ
ÞRIÐJUDAGUR 30. JANÚAR 1996 33
PENINGAMARKAÐURIIMN
EiRLEND HLUTABRÉF
Reuter, 29. janúar.
NEW YORK
NAFN LV LG
DowJones Ind 5287,28 (5229,84)
Allied Signal Co 49,75 (48,25)
AluminCoof Amer.. 53,5 (53,375)
Amer Express Co.... 44,125 (41,5)
AmerTel&Tel 65,375 (63,875)
Betlehem Steel 14,75 (14,5)
BoeingCo 77,125 (77,625)
Caterpillar 62,5 (60,875)
Chevron Corp 52,75 (52)
Coca Cola Co 74,625 (73,5)
Walt Disney Co 61,375 (60,875)
Du Pont Co 74,375 (74)
Eastman Kodak 71 (69,375)
fcxxon CP 79,625 (78,25)
General Electric 74,875 (74)
General Motors 51,375 (49,625)
Goodyear Tire 46,375 (45,625)
Intl Bus Machine 104,75 (107,375)
Intl PaperCo 39,875 (38,25)
McDonalds Corp 50,25 (48.5)
Merck&Co 68,875 (67,5)
Minnesota Mining... 65,25 (62,75)
JP Morgan &Co 79,375 (79,875)
Phillip Morris 92,75 (93.5)
Procter&Gamble.... 86,375 (86,25)
Sears Roebuck 40,125 (39,75)
Texaco Inc 79,5 (79)
Union Carbide 40 (39,876)
United Tch 98,375 (98,875)
WestingouseElec... 19,625 (19,376)
Woolworth Corp 10,875 (11,125)
S & P 500 Index 622,8 (618,56)
AppleComp Inc 28,875 (30,875)
Compaq Computer. 46,375 (48,25)
Chase Manhattan... 65,5 (65,25)
ChryslerCorp 57,375 (56,75)
Citicorp 70 (70,125)
Digital EquipCP 69,625 (72,875)
Ford Motor Co 28,75 (29,125)
Hewlett-Packard..... 83,625 (83,375)
LONDON
FT-SE 100 Index 3736,4 (3734,8)
Barclays PLC 792 (785)
British AinA/ays 527 (523,5)
BR Petroleum Co 525,5 (520)
British Telecom 353 (364)
Glaxo Holdings 915,5 (907)
Granda Met PLC 450,5 (453)
ICI PLC 801 (808,75)
Marks&Spencer.... 439 (440,5)
Pearson PLC 647 (635)
ReutersHlds 621 (624)
Royal Insurance 385 (390,5)
ShellTrnpt(REG) .... 855 (836)
Thorn EMI PLC 1672 (1642)
Unilever 238,62 (241,12)
FRANKFURT
Commerzbk Index... 2446,05 (2443,72)
AfcGAG 164,7 (162,8)
AllianzAG hldg 2885 (2908)
BASFAG 349,5 (353,9)
Bay Mot Werke 839,5 (829)
Commerzbank AG... 345,5 (338)
Daimler Benz AG 819 (808,5)
DeutscheBankAG.. 73,4 (70,8)
Dresdner BankAG... 39,35 (38,35)
Feldmuehle Nobel... 316 (314)
Hoechst AG 429.5 (438)
Karstadt 592 (590)
KloecknerHB DT 9,7 (9,95)
DT Lufthansa AG 221 (216)
ManAG STAKT 435.5 (430)
Mannesmann AG.... 517 (619,5)
Siemens Nixdorf 3,3 (3,31)
Preussag AG 435 (439,5)
Schering AG 107,1 (104,96)
Siemens 839,5 (843.8)
Thyssen AG 288,6 (286,1)
VebaAG 65,4 (66,45)
Viag 635 (642)
Volkswagen AG 532 (552)
TÓKÝÓ
Nikkei 225 Index 20589,2 (20414,69)
Asahi Glass 1220 (1200)
BKof Tokyo LTD 1730 (1720)
Canon Inc 2010 (2010)
Daichi Kangyo BK.... 1990 (1960)
Hitachi 1040 (1030)
Jal 700 (713)
Matsushita E IND.... 1740 (1720)
MitsubishiHVV 838 (832)
Mitsui Co LTD 937 (937)
Nec Corporation 1270 (1270)
NikonCorþ 1310 (1320)
Pioneer Electron 2130 (2110)
Sanyo Elec Co 630 (623)
Sharp Corp 1660 (1620)
Sony Corp 6300 (6290)
Sumitomo Bank 2030 (2030)
Toyota MotorCo 2290 (2270)
KAUPMANNAHOFN
Bourse Index 387,46 (389,29)
Novo-Nordisk AS 776 (788)
Baltica Holding 95,5 (97,5)
Danske Bank 407 (406)
SophusBerend B.... 646 (656)
ISS Int. Serv. Syst.... 148 (149)
Danisco 286,3 (289)
Unidanmark A 290 (292,44)
D/S Svenborg A 178000 (171500)
Carlsberg A 316,8 (321)
D/S 1912 B 120000 (123600)
Jyske Bank ÓSLÓ 376 (381)
OsloTotallND 744,72 (749,72)
Norsk Hydro 266 (268)
Bergesen B 128 (129)
Hafslund AFr 179,5 (179,5)
Kvaerner A 217 (213,5)
Saga Pet Fr 71,5 (74,5)
Orkla Borreg. B 282 (291)
Elkem AFr... 66 (68,5)
Den Nor. Oljes 4,4 (4,4)
STOKKHÓLMUR
Stockholm Fond 1698,92 (1706,5)
Astra A 271 ' (272)
Electrolux 295 (300)
EricssonTel 142 (141)
ASEA 653 (660)
Sandvik 112 (112.5)
Volvo 129,5 (130,5)
S-E Banken 50 (49,2)
SCA 102 (102)
Sv. Handelsb 126,5 (126)
Stora 70,5 (73)
Verð á hlut er í gjaldmiðli viðkomandi lands.
I London er verðiö í pensum. LV: verð viö
j lokun markaða. LG: lokunarverð daginn áður. |
FISKVERÐ Á UPPBOÐSMÖRKUÐUM - HEIMA I
29. janúar 1996
ALLIR MARKAÐIR Hœsta Lœgsta Meðal- Magn Heildar-
verð verð verð (kíló) verð (kr.)
Annarafli 30 30 30 '200 6.000
Blálanga 50 50 50 1.117 55.850
Gellur 283 271 273 134 36.524
Grálúöa 60 60 60 38 2.280
Grásleppa 70 70 70 353 24.710
Hlýri 90 90 90 1.274 114.660
Humar 1.450 1.450 1.450 104 150.800
Karfi 73 20 55 5.533 304.575
Keila 59 20 53 8.516 449.584
Langa 129 6 79 7.168 569.647
Langlúra 111 100 107 6.904 740.173
Lúða 520 13 324 1.284 415.549
Lýsa 22 22 22 300 6.600
Rauömagi 85 80 84 35 2.925
Steinb/hlýri 93 93 93 616 57.288
Sandkoli 65 40 59 734 43.509
Skarkoli 144 70 113 6.143 691.318
Skata 165 100 150 1.211 181.550
Skrápflúra 70 30 67 9.738 647.729
Skötuselur 260 220 221' 7.329 1.620.579
Steinbítur 97 15 75 21.214 1.584.599
Stórkjafta 70 55 55 729 40.395
Sólkoli 175 150 161 269 43.266
Tindaskata 10 6 10 3.478 34.732
Ufsi 81 20 63 32.842 2.081.445
Undirmálsfiskur 66 19 55 9.267 513.445
Ýsa 120 25 81 29.381 2.387.667
Þorskur 153 50 93 107.024 9.924.249
Samtals 86 262.935 22.731.648
FAXAMARKAÐURINN
Gellur 283 271 273 134 36.524
Karfi 52 43 44 226 10.032
Keila 51 51 51 132 6.732
Langa 82 20 56 394 22.056
Lúöa 472 317 394 51 20.072
Skarkoli 144 118 120 312 37.387
Skötuselur 222 222 222 972 215.784
Steinbítur 88 15 62 271 16.813
Tindaskata 10 6 10 118 1.132
Ufsi 81 81 81 121 9.801
Undirmálsfiskur 65 55 58 255 14.703
Ýsa 69 59 64 975 62.283
Þorskur 131 78 117 3.726 434.712
Samtals 116 7.687 888.032
FISKMARKAÐUR BREIÐAFJARÐAR
Hlýri 90 90 90 * 150 13.500
Langa 13 13 13 96 1.248
Steinbítur 80 61 71 7.358 518.739
Þorskur 109 75 87 52.266 4.569.616
Samtals 85 59.870 5.103.103
FISKMARKAÐUR DALVÍKUR
Hlýri 90 90 90 1.124 101.160
Keila 30 30 30 90 2.700
Sandkoll 40 40 40 26 1.040
Skarkoli 116 108 111 1.830 202.471
Skrápflúra 60 60 60 15 900
Steinbítur 76 76 76 1.439 109.364
Ufsi sl 30 30 30 15 450
Undirmálsfiskur 56 50 55 3.357 186.213
Þorskursl 83 69 81 3.889 315.592
Samtals 78 11.785 919.890
FISKMARKAÐUR SNÆFELLSNESS
Keila 20 20 20 20 400
Langa 124 124 124 12 1.488
Lúða 180 180 180 9 1.620
Sandkoli 57 57 57 97 5.529
Skarkoli 70 70 70 9 630
Steinbítur 59 59 59 300 17.700
Sólkoli 160 160 160 22 3.520
Undirmálsfiskur 50 50 50 150 7.500
Ýsa sl 25 25 25 23 575
Ýsa ós 113 113 113 100 11.300
Þorskurós 109 88 103 9.200 943.092
Samtals 100 9.942 993.354
FISKMARKAÐUR SUÐURNESJA
Annar afli 30 30 30 200 6.000
Grásleppa 70 70 70 353 24.710
Karfi 73 50 66 1.518 99.945
Keila 57 42 54 5.276 284.957
Langa 120 65 73 3.254 236.338
Langlúra 100 100 100 1.650 165.000
Lúða 520 120 357 452 161.165
Lýsa 22 22 22 300 6.600
Rauðmagi 85 80 84 35 2.925
Sandkoli 65 65 65 500 32.500
Skarkoli 123 105 121 1.667 201.724
Skata 165 100 146 28 4.100
Skrápflúra 63 30 63 1.113 69.685
Skötuselur 260 250 251 62 15.580
Steinbítur 97 60 74 1.389 102.897
Stórkjafta 70 70 70 20 1.400
Sólkoli 175 175 175 103 18.025
Tindaskata 10 10 10 2.896 28.960
Ufsisl 79 55 72 2.863 207.396
Ufsi ós 63 20 61 14.834 910.066
Undirmálsfiskur 66 66 66 . 600 39.600
Ýsa sl 104 38' 66 281 18.540
Ýsa ós 120 50 109 5.323 • 581.591
Þorskur ós 126 64 103 20.477 2.111.588
Samtals 82 65.194 5.331.292
FISKMARKAÐUR VESTFJARÐA
Keila 51 51 51 658 33.558
Langa 68 68 68 158 10.744
Lúða 490 268 290 172 49.870
Steinbítur 81 70 74 3.741 277.320
Undirmálsfiskur 60 19 58 3.244 188.152
Ýsa 83 71 81 879 71.348
Samtals 71 8.852 630.992
FISKMARKAÐUR VESTMANNAEYJA
Karfi 64 47 47 589 27.972
Keila 59 51 55 1.842 101.310
Langa 104 82 103 778 80.142
Lúða 480 269 363 102 37.001
Skrápflúra 50 50 50 137 6.850
Steinbítur 88 24 64 1.167 74.980
Ufsi 74 53 72 3.602 260.100
Ýsa 90 35 80 6.376 508.486
Þorskur 106 58 97 2.884 280.959
Samtals 79 17.477 1.377.799
FISKMARKAÐUR VOPNAFJJARÐAR
Grálúöa 60 . 60 60 38 2.280
Karfi 50 47 48 2.001 96.448
Langa 50 50 50 153 7.650
Lúöa 100 100 100 45 4.500
Skata 150 150 150 155 23.250
Steinb/hlýri 93 93 93 616 57.288
Ufsi sl 50 50 50 984 49.200
Ýsa sl 65 60 62 4.542 . 280.105
Samtals 61 8.534 520.721
FISKMARKAÐUR ÍSAFJARÐAR
Blálanga 50 50 50 1.117 55.850
Keila 20 20 20 75 1.500
Lúða 390 390 390 85 33.150
Skarkoli 100 100 100 508 50.800
Samtals 79 1.785 141.300
TÁLKNAFJÖRÐUR
Sandkoli 40 40 40 111 4.440
Skarkoli 109 109 109 133 14.497
Samtals 78 244 18.937
FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA
FISKMARKAÐUR ÞORLÁKSHAFNAR
Hœsta Lægsta Meðal- Magn Heildar-
verð verð verð (kíló) verð (kr.)
Karfi 57 57 57 530 30.210
Keila 51 51 51' 302 15.402
Langa 104 54 86 301 25.904
Langlúra 111 110 110 4.654 5Í2.173
Lúða 510 13 323 267 86.302
Skarkoli 118 114 118 293 34.568
Skata 150 150 150 990 148.500
Skrápflúra 57 57 57 468 26.676
Skötuselur 222 222 222 1.870' 415.140
Steinbítur 93 15 78 685 53.601
Stórkjafta 55 55 55 709 38.995
Sólkoli 151 151 151 121 18.271
Ufsi 81 61 72 3.945 285.736
Undirmálsfiskur 27 27 27 699 18.873
Ýsa 111 71 90 660 59.162
Þorskur '111 70 96 2.799 267.640
Samtals 106 19.293 2.037.155
FISKMARKAÐURINN HF.
Karfi 63 43 61 656 39.708
Langa 80 6 39 315 12.335'
Skarkoli 114 109 112 451 50.462
Skrápflúra 56 56 56 335 18.760
Steinbítur 93 38 52 771 40.107
Tindaskata 10 10 10 464 4.640
Ufsi ' 81 39 55 6.403 353.446
Undirmálsfiskur 62 30 60 267 16.009
Ýsa 95 50 79 7.074 555.592
Þorskur 129 50 72 8.856 635.507
Samtals 67 25.592 1.726.566
HÖFN
Humar 1.450 1.450 • 1.450 104 150.800
Karfi 20 20 20 13 260
Keila 25 25 25 121 3.025
Langa 129 90 101 1.707 171.741
Langlúra 105 105 105 600 63.000
Lúða 260 150 217 101 21.870
Skarkoli 99 86 98 695 67.908
Skata 150 150 150 38 5.700
Skrápflúra 70 61 68 7.670 524.858
Skötuselur 235 220 220 4.425 974.075
Steinbítur 96 81 93 3.986 368.904
Sólkoli 150 150 150 23 3.450
Ufsi sl 70 70 70 75 5.250
Ýsa sl 100 70 96 985 94.087
Þorskur sl 153 120 133 2.502 333.241
Samtals 121 23.045 2.788.170
SKAGAMARKAÐURINN
Steinbítur 39 39 39 107 4.173
Undirmálsfiskur 61 61 61 695 42.395
Ýsa 68 66 67 2.163 144.597
Þorskur 76 76 76 425 32.300
Samtals 66 3.390 223.465
Vísitölur VERÐBREFAÞINGS frá 1. nóv. 1995
ÞINGVÍSITÖLUR
1. jan. 1993
Breyting, %
frásiöustu frá
= 1000/100 jan. birtingu 30/12/95
- HLUTABRÉFA 1488,42 -0,40 +7,39
-spariskírteina1-3ára 131,66 -0,15 +0,49
- spariskírteina 3-5 ára 135,45 +0,01 +1,05
- spariskirteina 5 ára + 144.01 -0,55 +0,32
- húsbréfa 7 ára + 144,90 +1,32 +0,96
- peningam. 1-3 mán. 123,69 +0,05 +0,55
- peningam. 3-12 mán. 132,57 +0,06 +0,78
Úrval hlutabréfa 154,37 -0,41 +6,83
Hlutabréfasjóðir 145,10 0,00 +0,65
Sjávarútvegur 134,77 +0,02 +8,17
Verslun og þjónusta 146,59 -2,08 +8,67
Iðn. & verktakastarfs. 152,87 +0,19 +2,85
Flutningastarfsemi 186,24 0,00 +5,94
Olíudreifing 142,96 +0,82 +6,12
Vísitölumar eru reiknaöar út af Verðbréfaþingi
Islands
Þingvísit. húsbréfa 7 ára +
1. janúar 1993 = 100
150-H:" '■
'VuVvf(
145
140-
1351
Nóv.
Des. I Jan.
Olíuverð á Rotterdam-markaði, 17. nóv. til 26. jan.
ÞOTUELDSNEYTI, dollarar/to nn 6.

L
175,0/*' 174,0

Í7.N 24. 1.D 8. 15. 22. 29. 5J 12. 19. 2