Morgunblaðið - 22.06.1995, Page 29

MORGUNBLABIÐ
FIMMTUDAGI.il 22. JÚNÍ 1995 29
PENINGAMARKAÐURINN
ERLEND HLUTABREF
Reuter, 21. júní. NEW YORK
NAFN LV LG
DowJones Ind 4546,76 (4546,76)
Allied Signal Co 41,5 (40,25)
AluminCoof Amer.. 46,125 (46,5)
Amer Express Co.... 35,375 (35)
AmerTel&Tel 52,875 (52,75)
Betlehem Steel 15,625 (15,75)
Boeing Co 64,25 (64,75)
Caterpillar 62,375 (64,5)
Chevron Corp 46,5 (48,5)
CocaCola Co 64,125 (63)
Walt Disney Co 58,625 (58,5)
Du Pont Co 66,75 (68,25)
Eastman Kodak 62,125 (62,625)
Exxon CP 69 (70,875)
General Electric 57,625 (57,75)
General Motors 48,75 (47,25)
Goodyear Tire 42,5 (42,376)
Intl BusMachine 97,25 (95,5)
Intl PaperCo 79 (78,5)
McDonalds Corp 37,875 (37,75)
Merck&Co 48,5 (48,125)
Minnesota Mining... 58,875 (59,625)
JP Morgan &Co 73,75 (71,75)
Phillip Morris 74,875 (74,125)
Procter&Gamble.... 73,5 (73,875)
Sears Roebuck 57,875 (57,125)
Texacolnc 66,25 (67,375)
Union Carbide 31,875 (32)
UnitedTch 79,125 (78,875)
Westingouse Elec... 15,125 (15,125)
Woolworth Corp 15,25 (15,125)
S & P500 Index 544,87 (544,69)
Apple Comp Inc 46,75 (46,5)
CBSInc 68,875 (68,876)
Chase Manhattan ... 48,5 (47,375)
ChryslerCorp 46,75 (44,375)
Citicorp 59,75 (56,625)
Digital EquipCP 44,75 (45,625)
Ford MotorCo 31 (29,75)
Hewlett-Packard LONDON 76,25 (76,875)
FT-SE 100 Index 3378,7 (3376,1)
Barclays PLC ■ 685 (679)
British AinA/ays 412,5 (413)
BR Petroleum Co 454 (460)
British Telecom 398 (396)
Glaxo Holdings 775 (770)
Granda Met PLC 393 (393)
ICI PLC 773 (768)
Marks&Spencer.... 419 (416)
Pearson PLC 631 (614)
Reuters Hlds 521 (529)
Royal Insurance 321 (319)
ShellTrnpt(REG) .... 752 (758)
Thorn EMI PLC 1314,75 (1340)
Unilever FRANKFURT 203,12 (203,37)
Commerzbk Index... 2143,69 (2136,68)
AEGAG 136,7 (136,2)
Allianz AG hldg 2641 (2648)
BASFAG 299,5 (296,3)
Bay Mot Werke 774 (772)
Commerzbank AG... 339,8 (339)
Daimler Benz AG 686,5 (682)
DeutscheBankAG.. 69,6 (70,1)
Dresdner BankAG... 40,7 (40,8)
Feldmuehle Nobel... 307,5 (305)
HoechstAG 306,5 (306)
Karstadt 607,8 (603)
Kloeckner HB DT 46,8 (43,7)
DT Lufthansa AG 205 (201)
ManAG STAKT 371,8 (368,5)
Mannesmann AG.... 431,5 (427,5)
Siemens Nixdorf 3.8 (3,7)
Preussag AG 422 (420)
Schering AG 99 (98,1)
Siemens 699 (695,6)
Thyssen AG - 265,6 (264,1)
Veba AG 561 (558,7)
Viag 562 (562,3)
Volkswagen AG TÓKÝÓ 404,5 (399)
Nikkei 225 Index 14951,21 (14665,7)
Asahi Glass 945 (955)
BKof Tokyo LTD 1410 (1400)
Canon Inc 1370 (1340)
Daichi Kangyo BK.... 1550 (1540)
Hitachi 823 (815)
Jal 565 (560)
Matsushita E IND.... 1280 (1230)
Mitsubishi HVY 573 (564)
MitsuiCoLTD 667 (652)
Nec Corporation 881 (867)
Nikon Corp..... 835 (801)
Pioneer Electron 1530 (1520)
SanyoElecCo 418 (407)
Sharp Corp 1110 (1090)
Sony Corp 4040 (3940)
SumitomoBank 1650 (1640)
Toyota MotorCo 1660 (1640)
KAUPMANNAHOFN
Bourse Index 352,61 (353,81)
Novo-NordiskAS 568 (566)
Baltica Holding 79 (80)
Danske Bank 342 (347)
SophusBerend B.... 514 (517)
ISS Int. Serv. Syst.... 171 (172)
Danisco 229 (230)
Unidanmark A 263 (267)
D/S Svenborg A 151000 (151000)
Carlsberg A 245 (245)
D/S 1912 B .... 102500 (104000)
Jyske Bank ÓSLÓ 410,94 (414)
OsloTotallND 703,07 (702,67)
Norsk Hydro 267 (269)
Bergesen B 144 (140,5)
Hafslund AFr 135,5 (135,5)
Kvaerner A 278 (279)
Saga Pet Fr * 84,5 (85)
Orkla-Borreg. B 262,5 (261)
Elkem A Fr 82 (79)
Den Nor. Oljes 3,65 (3,8)
STOKKHÓLMUR
Stockholm Fond 1606,48 (1595,3)
Astra A 216 (216)
Ericsson Tel 147 (144)
Pharmacia 150 (153)
ASEA 643 (644)
Sandvik 132 (132)
Volvo 135 (134)
SEBA 40,6 (40,7)
SCA 136,5 (134,5)
SHB 105,5 (107,5)
Stora 95 (92,5)
Verö á hlut er í gjaldmiðli viðkomandi
lands. í London er veröiö í pensum. LV:
verö við lokun markaöa. LG: lokunarverð daginn áður.
FISKVERÐ A UPPBOÐSMORKUÐUM - HEtMA
21. júní 1995
Hœsta Lœgsta Meðal- Magn Heildar-
verð verð verð (kíló) verð (kr.)
ALLIR MARKAÐIR
Blálanga 75 75 75 87 6.525
Grálúða 152 120 151 4.712 710.400
Hlýri 83 30 76 1.436 108.673
Hrogn 310 310 310 125 38.750
Háfur 5 5 5 43 215
Karfi 76 10 69 32.406 2.239.473
Keila 75 30 . 65 3.723 240.463
Langa 109 50 95 23.314 2.208.688
Langlúra 135 72 96 5.890 565.994
Litli karfi 6 6 6 54 324
Lúöa 395 100 298 4.043 1.205.787
Rauðmagi 61 38 60 4.929 297.035
Sandkoli 67 20 53 2.198 115.986
Skarkoli 108 85 95 9.246 876.294
Skata 316 153 172 1.081 186.205
Skrápflúra 45 30 38 800 • 30.651
Skötuselur 460 177 225 •3.366 758.220
Steinbítur 87 73 82 11.506 942.701
Stórkjafta 30 24 24 312 7.554
Sólkoli 160 120 156 4.704 731.909
Tindaskata 15 5 8 10.714 87.504
Ufsi 69 15 57 82.374 4.661.445
Undirmálsfiskur 61 54 60 570 34.280
Úthafskarfi 65 58 62 2.353 147.015
Ýsa 149 48 74 38.293 2.814.967
Þorskur 395 51 101 208.886 21.115.943
þykkvalúra 165 140 157 1.303 204.231
Samtals 88 458.468 40.337.233
BETRI FISKMARKAÐURINN
Grálúöa 150 150 150 1.203 180.450
Samtals 150 1.203 180.450
FAXAMARKAÐURINN
Langa 82 82 82 74 6.068
Lúða 395 150 358 1.733 620.033
Rauðmagi 38 38 38 84 3.192
Skarkoli 98 98 98 968 94.864
Steinbítur 81 81 81 194 15.714
Ufsi 42 42 42 750 31.500
Þorskur 395 82 107 16.895 1.800.838
Ýsa 80 48 62 5.105 315.183
Úthafskarfi 65 62 63 751 47.050
Samtals 111 26.554 2.934.442
FISKMARKAÐUR BREIÐAFJARÐAR
Blálanga 75 75 75 87 6.525
Hlýri 83 83 83 402 33.366
Hrogn 310 310 310 125 38.750
Karfi 53 53 53 2.839 150.467
Keila 39 39 39 714 27.846
Langa 75 75 75 109 8.175
Langlúra 100 100 100 266 26.600
Lúöa 300 245 266 487 129.596
Sandkoli 52 52 52 774 40.248
Skarkoli 108 90 96 1.915 183.055
Steinbítur 84 79 81 3.501 283.616
Ufsi 50 50 50 2.305 115.250
Þorskur 124 66 93 74.044 6.898.679
Ýsa 115 53 79 5.790 458.684
Skrápflúra 30 30 30 274 8.220
þykkvalúra 164 153 163 364 59.321
Úthafskarfi 63 58 62 1.602 99.965
Samtals 90 95.598 8.568.363
FISKMARKAÐUR DALVÍKUR
Grálúöa 150 150 150 269 40.350
Hlýri 61 61 61 197 12.017
Karfi 10 10 10 99 990
Keila 30 30 30 18 540
Þorskursl 51 51 51 102 5.202
Samtals 86 685 59.099
FISKMARKAÐUR SNÆFELLSNESS
Karfi 51 51 51 200 10.200
Keila 30 30 30 60 1.800
Langa 50 50 50 60 3.000
LúÖa 190 190 190 55 10.450
Skarkoli 98 98 98 1.119 109.662
Steinbítur 73 73 73 500 36.500
Sólkoli 150 150 150 136 20.400
Ufsi sl 45 45 45 300 13.500
Undirmálsfiskur 61 61 61 500 30.500
Þorskur sl 122 87 94 25.854 2.442.686
Ýsa sl 101 80 86 746 63.880
Samtals 93 29.530 2.742.578
FISKMARKAÐUR SUÐURNESJA
Grálúða 120 120 120 90 10.800
Hlýri 30 30 30 7 210
Háfur 5 5 5 43 215
Karfi 76 45 72 25.670 1.843.619
Keila 75 75 75 2.320 174.000
Langa , 109 88 100 6.074 607.218
Langlúra 135 135 135 . 1.144 154.440
Lúöa 325 ' 195 219 688 150.417
Sandkoli 30 30 30 38 1.140
Skarkoli 105 98 102 171 17.457
Skata 185 185 185 228 42.180
Skötuselur 225 185 190 548 103.978
Steinbítur 87 83 84 5.382 454.241
Sólkoli 160 150 156 4.540 708.149
Tindaskata 11 5 7 1.256 8.792
Ufsi sl 69 46 63 13.726 866.934
Þorskursl 132 68 104 17.626 1.841.036
Ýsa sl 101 50 77 16.930 1.298.870
Skrápflúra 30 30 30 41 1.230
Stórkjafta 30 30 30 11 330
Samtals 86 96.533 8.285.256
FISKMARKAÐUR VESTMANNAEYJA
Keila 64 64 64. 422 27.008
Langa 109 85 97 13.190 1.274.945
Langlúra 101 72 83 3.742 308.940
Lúða 370 230 275 168 46.210
Rauömagi 61 61 61 4.771 291.031
Sandkoli 57 57 57 1.230 70.110
Skata 164 164 164 565 92.660
Skötuselur 181 177 178 1.877 334.406
Steinbítur 75 75 75 258 19.350
Tindaskata 6 6 6 6.972 41.832
Ufsi 64 44 54 48.356 2.632.017
Porskur 123 85 117 40.160 4.715.186
Ýsa 88 52 76 5.064 383.193
Skrápflúra 45 45 45 433 19.485
Stórkjafta 24 24 24 301 7.224
Samtals 80 127.509 10.263.597
FISKMARKAÐUR ISAFJARÐAR
Grálúða 152 152 152 3.150 478.800
Hlýri 76 76 76 830 63.080
Karfi 10 10 10 30 300
Langa 72 72 72 1.350 . 97.200
Lúöa 300 100 276 474 130.900
Skarkoli 93 93 93 4.742 441.006
Steinbítur 75 75 75 450 33.750
Tindaskata 5 5 5 41 205
Ufsi sl 15 15 15 26 390
Undirmálsfiskur 54 54 54 70 3.780
Porskur sl 94 94 • 94 3.000 282.000
Samtals 108 14.163 1.531.411
FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA
FISKMARKAÐUR ÞORLÁKSHAFNAR
Hœsta Lœgsta Meðal- Magn Heildar-
verð verð verð (kíló) verð (kr.)
Karfi 67 67 67 3.261 218.487
Keila 41 41 . 41 109 4.469
Langa 86 86 86 1.812 155.832
Langlúra 103 103 103 738 76.014
Lúða 331 331 331 187 61.897
Skata 316 153 169 121 20.470
Skötuselur 460 185 340 941 319.836
Steinbítur 87 87 " 87 456 39.672
Tindaskata 15 15 15 2.445 36.675
Ufsi 55 55 55 625 34.375
Þorskur 113 91 98 7.993 786.191
Ýsa 149 54 67 1.209 81.559
þykkvalúra 140 140 140 401 56.140
Samtals 93 20.298 1.891.618
FISKMARKAÐURINN í HAFNARFIRÐI
Karfi 30 30 30 107 3.210
Lúða 220 100 183 75 13.740
Sandkoli 44 20 29 156 4.488
Skarkoli 94 94 94 235 22.090
Steinbítur 82 82 82 93 7.626
Ufsi 50 50 50 979 48.950
Þorskur 116 100 105 3.682 386.426
Ýsa 142 112 115 420 48.489
Skrápflúra 33 33 33 52 1.716
þykkvalúra 165 165 165 538 88.770
Samtals 99 6.337 625.505
FISKMARKAÐURINN HÖFN
Karfi 61 61 61 200 12.200
Langa 90 90 90 420 37.800
Lúða 230 190 200 86 17.165
Skarkoli 85 85 85 96 8.160
Skata 185 185 185 167 30.895
Steinbítur 77 77 77 550 42.350
Sólkoli 120 120 120 28 3.360
Ufsi sl 63 63 63 1.340 84.420
Þorskur sl 141 84 110 11.500 1.263.505
Ýsa sl 50 50- 50 1.663 83.150
Samtals 99 16.050 1.583.005
SKAGAMARKAÐURINN
Keila 60 60 60 80 4.800
Langa 82 82 82 225 18.450
Lúða 282 282 282 90 25.380
Rauðmagi 38 38 38 74 2.812
Steinbítur 81 81 81 122 9.882
Ufsi 60 42 60 13.967 834.109
Þorskur 110 65 86 8.030 694.194
Ýsa 60 60 60 1.366 81.960
Litli karfi 6 6 6 54 324
Samtals 70 24.008 1.671.911
Olíuverð á Rotterdam-markaði, 11. apríl til 20. júní
Vísitölur VERÐBRÉFAÞINGS frá 1. apríl 1995
ÞINGVÍSITÖLUR
Breyting, %
1. jan. 1993 21. frásiðustu frá
= 1000/100 júní birtingu 30/12/94
- HLUTABRÉFA 1116,88 \0,31 -(8,92
- spariskírteina 1 -3 ára 126,12 +0,02 +2,30
- spariskirteina 3-5 ára 129,05 +0,02 +1,42
- spariskírteina 5 ára + 138,60 +0,02 -1,38
- húsbréfa 7 ára + 137,69 +0,02 +1,68
- peningam. 1 -3 mán. 118,67 +0,02 +3,26
-peningam. 3-12mán. 126,14 -0,03 +3,56
Úrval hlutabréfa 116,06 +0,18 +7,91
Hlutabréfasjóðir 125,03 +0,70 +7,49
Sjávarútvegur 98,38 +0,38 +13,98
Verslun og þjónusta 105,30 -1,46 -2,58
Iðn. & verktakastarfs. 111,17 +0,35 +6,06
Flutningastarfsemi 143,32 +1,20 +27,00
Olíudreifing 118,46 +0,72 -5,59
Visitölurnar eru reiknaðar út af Veröbrétaþingi islands og
birtar á ábyrgð þess.