Morgunblaðið - 22.11.1996, Blaðsíða 37

MORGUNBLAÐIÐ
FÖSTUDAGUR 22. NÓVEMBER 1996 37
PEIMINGAMARKAÐURINIM
ERLEND HLUTABRÉF
Reuter, 21. nóvember.
NEWYORK
NAFN LV LG
DowJones Ind 6394,99 (6434,87)
Allied Signal Co 71,625 (72,5)
Alumin Coof Amer.. 62,625 (63,625)
Amer Express Co.... 50,5 (50,5)
AmerTel &Tel 37,125 (37,375)
Betlehem Steel 8,875 (9)
Boeing Co 97 (96)
Caterpillar 77,625 (77,625)
Chevron Corp 66,625 (67)
Coca Cola Co 50,75 (51,875)
Walt Disney Co 71.5 (71,375)
Du Pont Co 92,75 (93,5)
Eastman Kodak 83 (83,75)
ExxonCP 91,25 (91,5)
General Electric 101,625 (103,5)
General Motors 56,625 (55,625)
GoodyearTire 49,125 (49.25)
Intl Bus Machine 153,375 (157,25)
Intl PaperCo 42,625 (42,875)
McDonalds Corp .... 48,625 (48,75)
Merck&Co 82,75 (81,875)
Minnesota Mining... 82,75 (82,25)
JP Morgan &Co 89,375 (89)
Phillip Morris 100,75 (100.75)
Procter&Gamble.... 108,125 (109,5)
Sears Roebuck 48,25 (48,25)
Texacolnc 98,875 (99,875)
Union Carbide 45,875 (46)
United Tch 132,125 (134,25)
Westingouse Elec... 18,875 (18.875)
Woolworth Corp 23,875 (24,25)
S & P 500 Index 741,16 (743,67)
Apple Comp Inc 24,5 (24,875)
Compaq Computer. 79,5 (81,875)
Chase Manhattan ... 92 (92,375)
ChryslerCorp 33,375 (33,375)
Citicorp 106,125 (106,375)
Digital EquipCP 34,5 (35,25)
Ford MotorCo 32,125 (31,875)
Hewlett-Packard 51,625 (53,75)
LONDON
FT-SE 100 Index 3954 (3964,3)
Barclays PLC 977,5 (983)
British Airways 604,5 (592)
BRPetroleumCo 678 (685)
British Telecom 357,5 (358,32)
Glaxo Holdings 951 (952,6)
Granda Met PLC 460 (464)
ICI PLC 772 (765)
Marks&Spencer.... 480 (477)
Pearson PLC 736,5 (733)
Reuters Hlds 710 (710)
Royal & Sun All 433 (431.5)
Shell Trnpt (REG) .... 987 (991)
Thorn EMI PLC 1309,5 (1304)
Unilever 1368 (1363)
FRANKFURT
Commeizbk Index... 2772,34 (2/74,5)
ADIDASAG 128,5 (129,2)
Allianz AG hldg 2792 (2813)
BASF AG 52,33 (51,74)
Bay Mot Werke 930 (932)
Commerzbank AG... 36,35 (36,3)
Daimler Benz AG 97,07 (96,8)
Deutsche Bank AG.. 71,47 (71,7)
Dresdner Bank AG... 45,2 (46,55)
Feldmuehle Nobel... 304 (305)
Hoechst AG 64,55 (64,25)
Karstadt 541 (546)
KloecknerHB DT 7.19 (7,27)
DT Lufthansa AG 19,85 (19,95)
ManAG STAKT 357,1 (359,7)
Mannesmann AG.... 631 (631,5)
Siemens Nixdorf 1,88 (1,9)
Preussag AG 360,5 (359)
Schering AG 122,8 (123,05)
Siemens 71,78 (71,87)
Thyssen AG 278 (283,5)
Veba AG 86,55 (86,35)
Viag 580 (575)
Volkswagen AG TÓKÝÓ 625,5 (623)
Nikkei 225 Index 21143,34 (21189,96)
Asahi Glass 1180 (1190)
Tky-Mitsub. banki.... 2300 (2300)
Canon Inc 2390 (2430)
Daichi Kangyo BK.... 1850 (1850)
Hitachi 1050 (1020)
Jal 685 (680)
MatSushita EIND.... 1900 (1900)
Mitsubishi HVY 896 (894)
MitsuiCoLTD 966 (962)
Nec Corporation 1360 (1370)
NikonCorp 1350 (1360)
Pioneer Electron 2370 (2390)
SanyoElec Co 529 (528)
Sharp Corp 1740 (1740)
Sony Corp 7080 (7100)
Sumitomo Bank 2010 (2000)
Toyota Motor Co 2970 (2950)
KAUPMANNAHOFN
Bourse Index 449,84 (448,93)
Novo-Nordisk AS 1038 (1030)
Baltica Holding 125 (125)
Danske Bank 429 (430)
Sophus Berend B .... 708 (704)
ISS Int. Serv. Syst.... 163 (167)
Danisco 336 (336)
Unidanmark A 282 (281)
D/S SvenborgA 213000 (206500)
Carlsberg A 380 (380)
D/S 1912 B 146000 (146000)
Jyske Bank 420 (421)
ÓSLÓ
Oslo TotallND 920,24 (919,61)
Norsk Hydro 314,5 (311)
Bergesen B 143 (143)
Hafslund A Fr 44 (44)
Kvaerner A 253,5 (252)
Saga Pet Fr 100 (102)
Orkla-Borreg. B 402 (401)
Elkem A Fr 94,5 (93,5)
Den Nor. Olies 13 (13,7)
STOKKHÓLMUR
Stockholm Fond (2207,55)
Astra A 313 (311)
Electrolux 350 (380)
Ericsson Tel 204 (203,5)
ASEA 773 (780)
Sandvik 157,5 (157)
Volvo 139 (137,5)
S-E Banken 61 (60,5)
SCA 137 (137)
Sv. Handelsb 179 (175)
Stora 85 (85)
Verð á hlut er í gjaldmiðli viðkomandi lands.
1 London er verðið i í pensum. LV: verð við
j lokun markaða. LG: lokunarverð daginn áður. |
FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA 1
21. nóvember
Hæsta Lægsta Meðal- Magn Heildar-
verð verð verð (kíló) verð (kr.)
ALLIR MARKAÐIR
Annar afli 58 35 52 4.392 226.329
Annarflatfiskur 15 15 15 14 210
Blandaður afli 10 10 10 51 510
Blálanga 74 50 61 844 51.560
Djúpkarfi 92 54 57 5.332 304.511
Grálúða 100 100 100 152 15.200
Hlýri 147 71 136 4.130 561.267
Karfi 144 5 76 18.725 1.426.132
Keila 81 30 56 16.284 910.640
Langa 113 27 64 4.849 311.533
Langlúra 104 80 95 457 43.199
Litli karfi 10 10 10 105 1.050
Lúða 550 210 415 1.648 684.483
Lýsa 30 20 29 136 3.900
Steinb/hlýri 135 135 135 940 126.900
Sandkoli 78 54 76 2.392 180.764
Skarkoli 156 48 134 1.964 262.211
Skata 100 100 100 37 3.700
Skrápflúra 60 15 56 2.752 153.745
Skötuselur 254 200 223 2.448 546.649
Steinbítur 127 50 100 5.287 529.229
Stórkjafta 70 60 63 480 30.174
Síld 50 50 50 54 2.700
Sólkoli 246 196 218 624 136.046
Tindaskata 66 10 18 11.866 210.768
Ufsi 70 34 53 58.847 3.095.479
Undirmálsfiskur 114 30 73 21.022 1.538.773
Ýsa 125 31 82 82.209 6.714.865
Þorskur 150 45 103 222.303 22.910.957
Samtals 87 470.344 40.983.485
FMS Á ÍSAFIRÐI
Karfi 52 52 52 63 3.276
Keila 40 30 34 262 8.780
Lúða 500 270 299 39 11.680
Steinbítur 106 106 106 86 9.116
Tindaskata 15 15 15 963 14.445
Undirmálsfiskur 57 57 57 357 20.349
Ýsa 95 67 89 4.098 363.861
Þorskur 85 70 75 5.424 407.125
Samtals 74 11.292 838.633
FAXALÓN
Annarafli 40 40 40 32 1.280
Grálúða 100 100 100 6 600
Hlýri 132 130 131 970 127.070
Karfi 61 15 32 40 1.290
Keila 46 46 46 157 7.222
Langa 50 50 50 120 6.000
Steinbítur 80 50 77 87 6.720
Tindaskata 22 22 22 107 2.354
Ufsi 62 62 62 260 16.120
Undirmálsfiskur 58 30 58 983 56.739
Ýsa 82 64 72 5.414 390.728
Þorskur 78 76 77 385 29.737
Samtals 75 8.561 645.860
FAXAMARKAÐURINN
Steinbítur 127 127 127 400 50.800
Tindaskata 66 15 29 302 8.661
Undirmálsfiskur 114 114 114 655 74.670
Ýsa 98 63 73 7.002 512.336
Þorskur 125 60 76 19.088 1.444.007
Samtals 76 27.447 2.090.475
FISKMARKAÐUR BREIÐAFJARÐAR
Hlýri 71 71 71 178 12.638
Karfi 79 9 61 642 39.265
Keila 43 36 36 366 13.322
Langa 74 61 66 363 24.107
Lúða 495 268 322 137 44.144
Sandkoli 71 54 70 302 21.209
Skarkoli 145 110 138 1.284 177.128
Skrápflúra 55 55 55 1.387 76.285
Steinbítur 120 65 102 235 23.897
Sólkoli 246 246 246 83 20.418
Tindaskata 10 10 10 1.156 11.560
Ufsi 50 43 48 2.507 119.258
Undirmálsfiskur 101 93 98 1.679 163.837
Ýsa 106 31 73 3.314 242.485
Þorskur 150 63 113 81.059 9.170.205
Samtals 107 94.692 10.159.758
FISKMARKAÐUR DALVÍKUR
Karfi 30 30 30 55 1.650
Keila 30 30 30 29 870
Steinbítur 98 94 95 1.772 168.375
Ufsi 34 34 34 326 11.084
Undirmálsfiskur 63 63 63 6.183 389.529
Ýsa 70 70 70 1.063 74.410
Þorskur 80 68 73 7.278 529.766
Samtals 70 16.706 1.175.684
FISKMARKAÐUR SNÆFELLSNESS
Keila 30 30 30 222 6.660
Lúða 445 280 300 48 14.405
Steinbítur 70 70 70 175 12.250
Sólkoli 200 200 200 15 3.000
Ýsa 83 54 64 299 19.046
Þorskur 145 66 70 1.245 87.723
Samtals 71 2.004 143.084
FISKMARKAÐURINN HF. HAFNARFIRÐI
Karfi 85 12 80 2.957 237.891
Keila 51 44 50 524 26.011
Langa 75 27 72 525 37.853
Lúða 500 490 496 186 92.260
Sandkoli 72 72 72 440 31.680
Skarkoli 156 48 82 63 5.184
Steinbítur 126 62 123 305 37.661
Tindaskata 17 15 16 1.493 23.216
Ufsi 68 44 56 4.991 277.899
Undirmálsfiskur 110 95 104 698 72.341
Ýsa 82 50 72 4.418 320.084
Þorskur 131 70 86 10.309 888.636
Samtals 76 26.909 2.050.716
HÖFN
Annar afli 40 36 37 1.154 42.756
Hlýri 135 133 134 1.141 153.271
Karfi 68 61 66 1.804 119.605
Keila 54 54 54 2.730 147.420
Langa 98 85 89 643 57.491
Langlúra 95 95 95 425 40.375
Lúða 540 210 396 388 153.726
Lýsa 20 20 20 18 360
Skarkoli 111 111 111 40 4.44Q
Skata 100 100 100 37 3.700
Skötuselur 220 220 220 1.955 430.100
Steinbítur 80 50 61 351 21.299
Stórkjafta 70 70 70 83 5.810
Sólkoli 230 230 230 241 55.430
Ufsi 62 49 52 26.814 1.399.423
Undirmálsfiskur 60 60 60 1.948 116.880
Ýsa 74 60 66 2.961 194.094
Þorskur 136 60 110 37.673 4.148.927
Samtals 88 80.406 7.095.105
SKAGAMARKAÐURINN
Langa 30 27 27 105 2.859
Steinbítur 123 50 55 55 3.042
Ufsi 47 41 43 416 17.859
Undirmálsfiskur 110 105 107 883 94.702
Ýsa 97 47 79 2.675 212.021
Þorskur 118 45 92 7.559 695.655
Samtals 88 11.693 1.026.137
FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA
21. nóvember
Hæsta Lægsta Meðal- Magn Heildar-
verð verð verð (kíló) verð (kr.)
FISKMARKAÐUR VESTMANNAEYJA
Karfi 144 144 144 713 102.672
Keila 63 43 53 2.097 110.575
Langa 85 85 85 506 43.010
Lúða 550 326 532 143 76.062
Steinbítur 91 65 68 71 4.807
Síld 50 50 50 54 2.700
Ufsi 54 36 54 1.267 68.215
Ýsa 125 60 85 25.923 2.210.713
Þorskur 137 59 103 3.552 365.039
Samtals 87 , 34.326 2.983.793
FISKMARKAÐUR VOPNAFJARÐAR
Steinbítur 120 120 120 441 52.920
Ýsa 79 79 79 461 36.419
Samtals 99 902 89.339
FISKMARKAÐUR ÍSAFJARÐAR
Keila 43 •43 43 53 2.279
Steinbítur 120 106 118 345 40.769
Undirmálsfiskur 59 59 59 387 22.833
Ýsa 106 106 106 628 66.568
Þorskur 124 85" 108 21.788 2.348.31 1
Samtals 107 23.201 2.480.759
FISKMARKAÐUR ÞORLÁKSHAFNAR
Blálanga 74 74 74 390 28.860
Karfi 87 87 87 413 35.931
Keila 51 51 51 1.042 53.142
Langa 71 46 71 347 24.561
Lúða 543 357 391 56 21.888
Skarkoli 131 131 131 64 8.384
Skrápflúra 60 60 60 1.239 74.340
Skötuselur 254 244 243 412 100.124
Steinbítur 123 122 122 65 7.959
Stórkjafta 60 60 60 261 15.660
Sólkoli 196 196 196 153 29.988
Tindaskata 12 12 12 2.520 30.240
Ufsi 60 47 58 454 26.314
Undirmálsfiskur 54 51 52 463 23.849
Ýsa 110 67 82 3.238 265.937
Þorskur 104 45 82 2.183 179.595
Samtals 70 13.300 926.772
FISKMARKAÐUR SUÐURNESJA
Annar afli 58 49 57 3.206 182.293
Blandaöur afli 10 10 10 51 510
Blálanga 50 50 50 454 22.700
Djúpkarfi 92 54 57 5.332 304.511
Annarflatfiskur 15 15 15 14 210
Grálúða 100 100 100 146 14.600
Hlýri 147 145 146 1.841 268.289
Karfi 92 5 73 12.038 884.552
Keila 81 50 61 8.646 526.714
Langa 113 30 51 2.124 108.345
Langlúra 104 80 88 32 2.824
Litli karfi 10 10 10 105 1.050
Lúöa 550 240 426 569 242.440
Lýsa 30 30 30 118 3.540
Sandkoli 78 74 78 1.650 127.875
Skarkoli 135 130 131 513 67.075
Skrápflúra 30 15 25 126 3.120
Skötuselur 215 200 203 81 16.425
Steinb/hlýri 135 135 135 940 126.900
Steinbítur 111 50 94 709 66.433
Stórkjafta 64 64 64 136 8.704
Sólkoli 210 205 206 132 27.210
Tindaskata 40 22 23 5.325 120.292
Ufsi 70 46 53 21.812 1.159.308
Undirmálsfiskur 67 60 66 4.667 310.215
Ýsa 100 50 86 18.527 1.595.545
Þorskur 147 77 110 22.237 2.439.621
Samtals 77 111.531 8.631.302
FISKMARKAÐUR VESTFJ. PATREKSF.
Keila 49 49 49 156 7.644
Langa 63 63 63 116 7.308
Lúöa 340 340 340 82 27.880
Steinbítur 122 122 122 190 23.180
Undirmálsfiskur 91 91 91 2.119 192.829
Ýsa 120 78 96 2.188 210.617
Þorskur 70 70 70 2.523 176.610
Samtals 88 7.374 646.068
Olíuverð á Rotterdam-markaði, 11. sept. til 20. nóv.
„„„ BENSIN, dollarar/tonn
260--------------1——-----------—
18Q —...........................
160-t-f—f—* f—|—
13.S 20. 27. 4.0 11. 18. 25. 1.N 8. 15.
ÞOTUELDSNEYTI, dollarar/to nn
/W ™
240- — — — ^

180
3.S 20. 27. 4.0 11. 18. 25. 1.N 8. 15.
SVARTOLÍA, dollarar/tonn
160
140-------------------------------------
100------------------------------115,0/
113,0
80-
6o«—i—+■ 'V ■ !!+í?+i'.'.*A-"£á—-i—-i—i-
13.S 20. 27. 4.0 11. 18. 25. 1.N 8. 15.
- kjarni málsins!