Morgunblaðið - 18.02.1997, Síða 39

MORGUNBLAÐIÐ
ÞRIÐJUDAGUR 18. FEBRÚAR 1997 39
PENINGAMARKAÐURINN
ERLEND HLUTABREF
Dow Jones, 17. febrúar.
NEWYORK VERÐ HR.
DowJones Ind 6989,0 t 100,0%
S&PComposite 808,5 t 100,0%
Allied Signal Inc 73,6 t 100,0%
AluminCoof Amer. 69,3 t 100,0%
Amer ExpressCo... 68,1 t 100,0%
AT & T Corp 39,6 t 100,0%
Bethlehem Steel.... 7,8 t 100,0%
Boeing Co 107,8 t 100,0%
Caterpillar Inc 79,8 t 100,0%
Chevron Corp 68,4 t 100,0%
Coca Cola Co 60,6 t 100,0%
Walt Disney Co 78,1 ! 100,0%
Du Pont 109,6 t 100,0%
Eastman Kodak 92,9 t 100,0%
Exxon Corp 103,9 t 100,0%
Gen Electric 106,4 t 100,0%
Gen Motors Corp... 58,6 t 100,0%
Goodyear 53,6 t 100,0%
Intl Bus Machine.... 145,1 t 100,0%
Intl Paper 43,0 t 100,0%
McDonalds Corp... 46,8 t 100,0%
Merck&Colnc 97,4 t 100,0%
Minnes Mining 85,1 t 100,0%
MorganJP&Co 106,8 t 100,0%
Philip Morris 125,5 t 100,0%
Procter&Gamble.. 124,9 t 100,0%
Sears Roebuck 54,8 t 100,0%
Texaco Inc 102,9 t 100,0%
Union CarbCp 46,6 t 100,0%
United Tech 76,0 t 100,0%
Westinghouse El... 17,9 t 100,0%
Woolworth Corp.... 19,5 t 100,0%
AppleComputer.... 2030,0 t 100,0%
Compaq 83,6 t 100,0%
Chase Manhattan.. 101,8 t 100,0%
ChryslerCorp 34,4 t 100,0%
Citicorp 126,3 t 100,0%
Digital Equipment.. 34,1 t 100,0%
Ford MotorCo 32,6 t 100,0%
Hewlett Packard.... 50,4 t 100,0%
LONDON
FTSE 100 Index 4332,5 t 100,0%
Barclays Bank 1195,0 t 100,0%
British Airways 610,0 ! 100,0%
British Petroleum... 65,3 t 100,0%
British Telecom 885,0 t 100,0%
Glaxo Wellcome.... 1037,0 ; 100,0%
Grand Metrop 452,0 t 100,0%
ICI 756,0 t 100,0%
Marks&Spencer... 485,0 t 100,0%
Pearson 757,0 ; 100,0%
Royal & Sun All 501,0 t 100,0%
ShellTran&Trad .... 1089,0 t 100,0%
EMI Group 1196,0 t 100,0%
Unilever 1602,0 t 100,0%
FRANKFURT
DT Aktien Index 3259,0 t 100,0%
Adidas AG 163,5 t 100,0%
Allianz AG hldg 3268,0 t 100,0%
BASFAG 63,1 t 100,0%
Bay Mot Werke 1171,0 t 100,0%
Commerzbank AG. 42,6 t 100,0%
Daimler-Benz 122,2 t 100,0%
Deutsche Bank AG 86,4 t 100,0%
Dresdner Bank 53,4 t 100,0%
FPB Holdings AG... 315,0 t 100,0%
Hoechst AG 76,2 t 100,0%
Karstadt AG 512,5 t 100,0%
Lufthansa 23,1 t 100,0%
MANAG 453.5 t 100,0%
Mannesmann 695,0 t 100,0%
IG Farben Liquid.... 2,0 t 100,0%
Preussag LW 415,0 t 100,0%
Schering 144,8 t 100,0%
Siemens AG 84,2 t 100,0%
Thyssen AG 319,5 t 100,0%
VebaAG 94,7 t 100,0%
Viag AG 702,0 t 100,0%
Volkswagen AG 806,3 t 100,0%
TOKYO
Nikkei 225 Index.... 18750,7 t 100,0%
AsahiGlass 1090,0 t 100,0%
Tky-Mitsub. bank... 1900,0 t 100,0%
Canon 2780,0 t 100,0%
Dai-lchi Kangyo 1270,0 t 100,0%
Hitachi 1160,0 t 100,0%
Japan Airlines 502,0 t 100,0%
Matsushita E IND.. 1990,0 t 100,0%
Mitsubishi HVY 912,0 t 100,0%
Mitsui 906,0 t 100,0%
Nec 1470,0 t 100,0%
Nikon 1860,0 t 100,0%
PioneerElect 2100,0 t 100,0%
Sanyo Elec 509,0 t 100,0%
Sharp 1630,0 t 100,0%
Sony 9000,0 t 100,0%
Sumitomo Bank 1350,0 t 100,0%
Toyota Motor 3410,0 t 100,0%
KAUPMANNAHÖFN
Bourselndex 156,0 t 100,0%
Novo Nordisk 612,0 t 100,0%
Finans Gefion 146,0 t 100,0%
Den Danske Bank.. 565,0 t 100,0%
Sophus Berend B... 910,0 t 100,0%
ISSInt.Serv.Syst.,.. 197,0 t 100,0%
Danisco 378,0 ; 100,0%
Unidanmark 347,0 t 100,0%
DS Svendborg 277000,0 t 100,0%
Carlsberg A 412,0 t 100,0%
DS1912 B 192000,0 t 100,0%
Jyske Bank 537,0 t 100,0%
OSLÓ
OsloTotal Index.... 1102,2 t 100,0%
Norsk Hydro 357,5 t 100,0%
Bergesen B 141,0 t 100,0%
Hafslund B 44,5 t 100,0%
KvaernerA 340,0 t 100,0%
Saga Petroleum B.. 109,5 t 100,0%
Orkla B 520,0 t 100,0%
Elkem 106,5 t 100,0%
STOKKHÓLMUR
Stokkholm Index.... 2641,4 t 100,0%
Aslra AB 363,0 t 100,0%
Electrolux 63,0 t 100,0%
EricsonTelefon 66,0 t 100,0%
ABBABA 909,0 t 100,0%
Sandvik A 26,0 t 100.0%
VolvoA25SEK 37,0 t 100,0%
Svensk Handelsb... 36,0 t 100,0%
Stora Kopparberg.. 102,5 t 100,0%
Verð allra markaöa er í dollurum. VERÐ: Verö
hluts klukkan 16.00 í gær. HREYFING: VerÖ-
breyting fró deginum éður.
Sírengur hf.
Dow Jonehyt&íeraie
FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA
17. febrúar
Hæsta Lægsta
verð verð
ALLIR MARKAÐIR
Annar afli
Annarflatfiskur
Blálanga
Djúpkarfi
Gellur
Grásleppa
Hlýri
Hrogn
Karfi
Keila
Langa
Langlúra
Lúöa
Lýsa
Rauðmagi
Steinb/hlýri
Sandkoli
Skarkoli
Skata
Skrápflúra
Skötuselur
Steinbítur
Stórkjafta
Sólkoli
Tindaskata
Ufsi
Undirmálsfiskur
Ýsa
Þorskur
Samtals
FMS Á ÍSAFIRÐI
Hlýri
Hrogn
Karfi
Lúða
Steinbítur
Ufsi
Þorskur
Samtals
FAXALÓN
Karfi
Keila
Langa
Lúða
Steinbítur
Tindaskata
Ufsi
Undirmálsfiskur
Samtals
FAXAMARKAÐURINN
Blálanga 69 69
Djúpkarfi 57 57
Hlýri 87 87
Steinbítur 60 60
Tindaskata 8 8
Ufsi 47 47
Undirmálsfiskur 121 121
Ýsa 98 71
Þorskur 82 76
Samtals
FISKMARK. HÓLMAVÍKUR
Steinb/hlýri 50 50
Undirmálsfiskur 30 30
Þorskur 85 70
Samtals
FISKMARKAÐUR BREIÐAFJARÐAR
Hlýri 87 87
Karfi 64 13
Langa 85 45
Langlúra 91 91
Lúða 449 329
Sandkoli 23 23
Skarkoli 168 117
Skrápflúra 55 55
Steinbítur 96 60
Sólkoli 166 166
Ufsi 47 37
Undirmálsfiskur 64 57
Ýsa 120 49
Þorskur 119 59
Samtals
FISKMARKAÐUR DALVÍKUR
Gellur 300 300
Hlýri 79 79
Hrogn 180 180
Karfi 80 80
Steinbítur 30 30
Ufsi 30 30
Undirmálsfiskur 30 30
Ýsa 80 80
Samtals
FISKMARKAÐUR SNÆFELLSNESS
Keila 30 30
Lúða 300 300
Steinbítur 56 54
Undirmálsfiskur 30 30
Ýsa 103 76
Þorskur 115 19
Samtals
FISKMARKAÐUR SUÐURNESJA
Annarafli 55 40
Annarflatfiskur 30 30
Grásleppa 33 33
Hlýri 74 74
Hrogn 205 205
Karfi 75 36
Keila 59 47
Langa 109 30
Langlúra 93 80
Lúða 645 285
Lýsa 20 20
Rauðmagi 100 100
Sandkoli 70 70
Skarkoli 145 124
Skata 135 135
Skrápflúra 30 30
Skötuselur 245 245
Steinbítur 86 29
Stórkjafta 102 92
Sólkoli 210 210
Tindaskata 20 5
Ufsi 73 30
Undirmálsfiskur 70 50
Ýsa 115 55
Þorskur 101 65
Samtals
FISKMARKAÐUR VESTMANNAEYJA
Djúpkarfi 38 34
Karfi 68 52
Keila 69 69
Langa 94 60
Lúða 620 383
Skarkoli 55 55
Steinbítur 91 60
Tindaskata 5 5
Ufsi 65 16
Ýsa 96 57
Þorskur 128 60
Meðal- Magn Heildar-
verð (kíló) verð (kr.)
51 4.898 247.536
30 16 480
69 103 7.107
45 22.230 1.008.975
300 29 8.700
32 844 26.844
87 4.489 391.727
179 745 133.225
57 36.415 2.084.572
52 15.901 825.672
92 18.155 1.667.828
87 2.955 256.297
391 1.112 434.981
24 221 5.285
105 162 16.980
73 1.622 118.600
69 3.463 238.791
130 4.773 618.718
142 450 63.969
48 2.694 128.760
245 326 79.870
68 23.391 1.599.866
97 66 6.428
168 542 90.885
6 5.757 35.043
52 49.015 2.548.151
54 13.593 739.568
92 83.714 7.726.654
89 258.270 23.097.835
80 555.951 44.209.346
40 8 320
140 115 16.100
20 31 620
328 128 41.920
76 372 28.272
20 33 660
95 5.640 534.503
98 6.327 622.395
22 163 3.615
40 _—781 31.240
59 294 17.331
100 5 500
30 59 1.770
5 218 1.090
30 155 4.650
50 29 1.450
36 1.704 61.647
69 103 7.107
57 10.742 612.294
87 56 4.872
60 125 7.500
8 106 848
47 171 8.037
121 332 40.172
83 4.410 364.928
78 2.184 171.378
67 18.229 1.217.136
50 122 6.100
30 2.301 69.030
81 17.424 1.406.988
75 19.847 1.482.118
87 215 18.705
53 1.024 54.180
76 280 21.350
91 1.058 96.278
372 145 54.010
23 77 1.771
126 419 52.643
55 1.949 107.195
68 1.571 106.215
166 90 14.940
41 10.234 416.933
62 3.565 221.886
83 6.571 543.816
91 115.306 10.489.387
86 142.504 12.199.308
300 29 8.700
79 63 4.977
180 205 36.900
80 225 18.000
30 278 8.340
30 2.379 71.370
30 358 10.740
80 56 4.480
46 3.593 163.507
30 9 270
300 12 3.600
54 3.022 163.218
30 500 15.000
95 700 66.703
77 16.768 1.298.849
74 21.011 1.547.641
52 1.658 85.536
30 16 480
33 488 16.104
74 284 21.016
205 310 63.550
59 20.717 1.225.825
47 1.478 70.013
91 3.657 331.032
88 1.483 130.282
339 353 119.543
20 48 960
100 97 9.700
70 3.386 237.020
135 3.129 421.789
135 19 2.565
30 593 17.790
245 326 79.870
64 10.909 696.212
97 66 6.428
210 199 41.790
6 2.448 14.052
55 13.979 769.125
63 3.039 192.217
99 36.797 3.657.990
94 41.140 3.856.464
82 146.619 12.067.351
35 11.488 396.681
56 967 54.181
69 4.725 326.025
92 3.985 367.696
573 61 34.958
55 171 9.405
87 2.126 184.452
5 1.609 8.045
62 14.337 895.776
76 3.023 230.232
70 19.102 1.329.690
62 61.594 3.837.140
55 40
30 30
69 69
57 34
300 300
45 12
90 40
205 140
80 - 5
69 25
109 13
93 49
645 100
25 20
112 100
75 50
70 23
168 55
144 100
55 20
245 245
114 29
102 92
210 135
20 5
73 16
121 30
120 49
154 19
40 40
140 140
20 20
395 315
76 76
20 20
103 85
30 5
40 40
70 13
100 100
30 30
5 5
30 30
50 50
FISKVERÐ Á UPPBOÐSMÖRKUÐUM - HEIMA I
17. febrúar Hæsta Lægsta Meðal- Magn Heildar-
verð verð verð (kíló) verð (kr.)
FISKMARKAÐUR VOPNAFJARÐAR
Steinbítur 41 41 41 204 8.364
Ýsa 50 50 50 27 1.350
Samtals 42 231 9.714
FISKMARKAÐUR VESTFJ. PATREKSF.
Hlýri 90 90 90 1.157 104.130
Keila 50 50 50 2.164 108.200
Langa 67 67 67 109 7.303
Undirmálsfiskur 58 58 58 1.701 98.658
Ýsa 106 55 95 10.392 983.603
Samtals 84 15.523 1.301.894
FISKMARKAÐUR ÍSAFJARÐAR
Hlýri 90 SO 90 170 15.300
Karfi 53 53 53 3.756 199.068
Langa 55 55 55 98 5.390
Lúða 329 329 329 78 25.662
Skarkoli 135 135 135 624 84.240
Steinbítur 89 89 89 451 40.139
Sólkoli 135 135 135 253 34.155
Undirmálsfiskur 58 58 58 782 45.356
Þorskur 110 94 98 1.441 141.535
Samtals 77 7.653 590.845
FISKMARKAÐUR ÞORLÁKSHAFNAR
Karfi 60 58 59 314 18.664
Keila 36 36 36 657 23.652
Langa 81 80 81 227 18.312
Lúða 620 433 496 266 132.008
Lýsa 25 25 25 173 4.325
Steinbítur 90 59 87 1.158 101.117
Ufsi 54 52 54 5.893 315.452
Ýsa 102 53 91 3.628 330.583
Þorskur 105 66 82 4.472 366.883
Samtals 78 16.788 1.310.996
FISKMARKAÐURINN HF. HAFNARFIRÐI
Grásleppa 45 45 45 196 8.820
Karfi 66 13 64 6.573 422.578
Keila 25 25 25 447 11.175
Langa 95 27 94 8.224 768.944
Langlúra 79 49 72 414 29.738
Lúða 364 352 356 64 22.780
Skarkoli 118 117 117 379 44.521
Skata 144 144 144 416 59.904
Skrápflúra 25 25 25 147 3.675
Steinbítur 114 82 90 1.070 96.375
Tindaskata 8 8 8 1.376 11.008
Ufsi 61 23 31 924 28.857
Undirmálsfiskur 50 50 50 210 10.500
Ýsa 93 54 76 9.256 702.623
Þorskur 115 73 86 3.277 283.067
Samtals 76 32.973 2.504.565
HÖFN
Annarafli 50 50 50 3.240 162.000
Hlýri 89 86 88 2.536 222.407
Hrogn 145 145 145 115 16.675
Karfi 35 20 33 2.645 87.840
Keila 50 36 45 5.640 255.097
Langa 104 50 102 1.281 130.470
Skarkoli 120 120 120 51 6.120
Skata 100 100 100 15 1.500
Skrápflúra 20 20 20 5 100
Steinb/hlýri 75 75 75 1.500 112.500
Steinbítur 92 88 89 1.130 101.045
Ufsi 61 - 38 41 910 37.292
Undirmálsfiskur 35 35 35 480 16.800
Ýsa 96 79 95 8.584 815.480
Þorskur 154 95 111 17.950 1.998.015
Samtals 86 46.082 3.963.341
SKAGAMARKAÐURINN
Grásleppa 12 12 12 160 1.920
Rauðmagi 112 112 112 65 7.280
Steinbítur 91 30 62 916 56.847
Undirmálsfiskur 60 60 60 296 17.760
Ýsa 93 71 92 270 24.867
Þorskur 108 73 90 13.566 1.221.076
Samtals 87 15.273 1.329.750
Olíuverð á Rotterdam-markaði, 6. des. til 14. feb.
260 BENSIN, dollarar/tonn ___________
Súper
240----------------------------'212,0f
160-t—H .t ..i ...... . i .|..:-i
6.D 13. 20. 27. 3.J 10. 17. 24. 31. 7. 14.F
...blabib
-kjarni málsins!
ÞOTUELDSNEYTI , dollarar/tonn
280--—----------------
200...-....................... -207,5/
206,5
180+---1---1---1---1---.-l-----I i
6.D 13. 20. 27. 3J 10. 17. 24. 31. 7. 14.F