Morgunblaðið - 28.10.1997, Page 35

MORGUNBLAÐIÐ
ÞRIÐJUDAGUR 28. OKTÓBER 1997 35
PENINGAMARKAÐURINN
ERLEND HLUTABREF
Dow Jones, 27. október.
VERÐ HREYF.
NEW YORK
DowJones Ind 7630,4 t 1.1%
S&P Composite 931,5 l 1,1%
Allied Signal Inc 37,5 i 2,4%
AluminCoof Amer... 73,4 t 4,0%
Amer Express Co 79,1 t 1,1%
AT & T Corp 49,9 t 1,1%
3ethlehem Steel 10,4 t 3,5%
Boeing Co 46,6 t 3,7%
Caterpillar Inc 57,1 t 1,5%
Shevron Corp 83,8 t 0.3%
CocaCola Co 56,1 t 1,0%
Walt Disney Co 82,7 t 0,4%
Du Pont 57,4 t 1,1%
Eastman Kodak Co... 60,0 t 1,2%
Exxon Corp 63,3 t 1,0%
Gen Electric Co 65,1 t 1,2%
Gen Motors Corp 67,1 i 1.4%
Goodyear 64,5 t 1,7%
Intl Bus Machine 97,3 t 0,6%
Intl Paper 53,4 t 0,5%
McDonalds Corp 46,5 t 1,3%
Merck&Colnc 89,1 t 4,6%
Minnesota Mining.... 97,8 t 2,1%
MorganJ P&Co 115,6 i 0,3%
Philip Morris 39,6 t 0,2%
Procter & Gamble 68,7 t 2,8%
Sears Roebuck 42,8 t 0,4%
Texaco Inc 59,9 t 0,7%
Union CarbideCp 48,8 t 1,9%
United Tech 73,1 t 1,6%
Westinghouse Elec.. 27,8 t 2,2%
Woolworth Corp 19,6 t 0,3%
AppleComputer 2100,0 t 8,7%
Compaq Computer.. 65,0 t 5,5%
Chase Manhattan .... 121,2 t 2.0%
ChryslerCorp 35,7 t 0,3%
Citicorp 132,3 t 3,2%
Digital Equipment 48,7 t 3,7%
Ford MotorCo 45,9 t 0,9%
Hewlett Packard 62,4 t 2,3%
LONDON
FTSE 100 Index 4878,9 t 1,8%
Barclays Bank 1543,0 t 0,5%
British Airways 619,0 t 2,0%
British Petroleum 84,0 t 3,3%
British Telecom 903,0 t 0.3%
Glaxo Wellcome 1230,0 t 4,3%
Grand Metrop 573,0 i 1,0%
Marks & Spencer 615,0 t 2,4%
Pearson 770,0 t 2,2%
Royal & Sun All 570,0 t 4,0%
ShellTran&Trad 418,0 t 1.3%
EMIGroup 547,0 t 3,2%
Unilever 449,0 t 4,7%
FRANKFURT
DT Aktien Index 3891,2 t 2,3%
Adidas AG 249,0 t 0,6%
Allianz AG hldg 405,5 t 5,0%
BASFAG 59,9 i 3,1%
Bay Mot Werke 1320,0 t 5,0%
Commerzbank AG.... 61,1 t 3,6%
Daimler-Benz 124,8 i 4,3%
Deutsche Bank AG... 114,5 t 3,9%
Dresdner Bank 76,0 l 4,2%
FPBHoldingsAG 308,0 0,0%
Hoechst AG 77,3 0,0%
Karstadt AG 574,0 t 3,2%
Lufthansa 30,3 t 7,1%
MANAG 528,0 t 2,3%
Mannesmann 769,0 t 5,6%
IG Farben Liquid 2,4 t 3,2%
Preussag LW 484,0 t 2,3%
Schering 167,8 t 3,6%
Siemens AG 110,7 t 3,4 %
Thyssen AG 402,0 t 3,6%
VebaAG 94,1 t 3,4%
Viag AG 826,0 t 3,5%
Volkswagen AG 1086,0 t 6,2%
TOKYO
Nikkei225lndex 17038,4 i 17,8%
AsahiGlass 825,0 t 3,2%
Tky-Mitsub. bank 1620,0 t 4,7%
Canon 3150,0 t 0,3%
Dai-lchi Kangyo 1020,0 t 4,7%
Hitachi 995,0 t 3,4%
Japan Airlines 409,0 t 0,7%
Matsushita EIND 2140,0 t 1,4%
Mitsubishi HVY 655,0 t 1,1%
Mitsui 968,0 t 0,5%
Nec 1390,0 t 2,1%
Nikon 1590,0 t 8.6 %
Pioneer Elect 2050,0 l 6,4%
Sanyo Elec 403,0 t 1,8%
Sharp 978,0 t 2,0%
Sony 10300,0 t 2,8%
Sumitomo Bank 1420,0 t 5,3%
Toyota Motor 3640,0 t 1,4%
KAUPMANNAHÖFN
Bourse Index 187,4 l 1,9%
NovoNordisk 735,0 t 2,6%
Finans Gefion 138,0 t 1,4%
Den Danske Bank.... 745,0 t 1,6%
Sophus Berend B .... 1000,0 t 4,8%
ISS Int.Serv.Syst 185,0 t 7,5 %
Danisco 368,0 t 2,6%
Unidanmark 448,0 t 3,7%
DS Svendborg 453000,0 - 0,0%
Carlsberg A 364,0 t 2,7%
DS1912 B 305000,0 t 4,1%
Jyske Bank 691,7 i 2,6%
OSLÓ
Oslo Total Index 1355,8 t 2,2%
Norsk Hydro 411,6 t 1,1%
Bergesen B 210,0 i 1,2%
Hafslund B 34,8 t 0,9%
Kvaerner A 394,0 t 3,7%
Saga Petroleum B.... 131,0 t 0.8%
OrklaB 563,0 l 2,1%
Elkem 112,5 t 2.2%
STOKKHÓLMUR
Stokkholm Index 2878,5 t 4,4%
Astra AB 117,0 t 3,3%
Electrolux 640,0 0,0%
EricsonTelefon 140,0 t 15,7%
ABBABA 90,0 t 2.7%
Sandvik A 71.0 0,0%
Volvo A25 SEK 52,0 t 10,3%
Svensk Handelsb.... 76,0 . 0,0%
Stora Kopparberg.... 108,5 t 5,7%
Verö allra markaða er í dollurum. VERÐ: Verð
hluts klukkan 16.00 í gær. HREYFING: Verð-
breyting frá deginum áður.
Heimild: DowJones
FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA
27. okt. '97
Hæsta Lægsta Meðal- Magn Heildar-
verð verð verð (kíló) verð (kr.)
ALLIR MARKAÐIR
Annar afli 50 30 36 496 17.679
Annarflatfiskur 30 30 30 20 600
Blandaður afli 20 7 12 100 1.155
Blálanga 64 62 62 2.304 143.397
Grálúða 115 115 115 214 24.610
Hlýri 100 85 96 10.143 977.330
Háfur 5 5 5 10 50
Karfi 70 5 61 9.904 601.871
Keila 75 30 64 12.299 790.736
Langa 92 22 82 11.933 981.089
Langlúra 87 80 86 2.499 214.858
Litli karfi 5 5 5 157 785
Lúða 540 100 358 1.117 399.558
Lýsa 31 16 17 4.254 73.168
Rækja 100 100 100 3 300
Steinb/hlýri 94 90 93 3.565 330.377
Sandkoli 30 30 30 963 28.890
Skarkoli 160 91 108 5.296 571.408
Skata 190 100 183 222 40.560
Skrápflúra 24 24 24 541 12.984
Skötuselur 215 100 183 530 97.124
Steinbítur 105 20 87 12.906 1.124.625
Stórkjafta 73 30 38 164 6.296
Sólkoli 210 155 167 561 93.760
Tindaskata 11 7 8 3.884 31.893
Ufsi 81 44 69 40.895 2.812.776
Undirmálsfiskur 100 46 77 9.967 771.142
svartfugl 50 50 50 642 32.100
Ýsa 129 30 105 55.186 5.777.830
Þorskur 145 43 98 161.459 15.795.335
Samtals 90 352.234 31.754.287
FMS Á ÍSAFIRÐI
Annar afli 30 30 30 126 3.780
Háfur 5 5 5 10 50
Karfi 5 5 5 200 1.000
Keila 51 51 51 474 24.174
Lúða 360 270 291 79 22.970
Sandkoli 30 30 30 888 26.640
Skarkoli 96 96 96 1.927 184.992
Steinbítur 105 105 105 40 4.200
Undirmálsfiskur 63 63 63 200 12.600
Ýsa 126 114 122 4.184 511.076
Þorskur 120 90 96 1.649 158.799
Samtals 97 9.777 950.280
FAXALÓN
Karfi 38 38 38 84 3.192
Keila 70 30 43 69 2.950
Langa 59 59 59 233 13.747
Lúða 300 300 300 10 3.000
Lýsa 20 20 20 8 160
Sandkoli 30 30 30 10 300
Steinbítur 89 85 88 134 11.797
Ufsi 53 53 53 843 44.679
Undirmálsfiskur 61 61 61 113 6.893
Ýsa 112 94 100 1.618 162.124
Þorskur 112 96 101 1.500 151.995
Samtals 87 4.622 400.837
FAXAMARKAÐURINN
Steinbítur 98 98 98 355 34.790
Tindaskata 11 11 11 949 10.439
Undirmálsfiskur 100 100 100 235 23.500
Ýsa 109 83 88 399 35.088
Þorskur 137 79 97 1.090 106.024
Samtals 69 3.028 209.841
FISKMARK. HÓLMAVÍKUR
Keila 40 40 40 50 2.000
Lúða 370 100 312 29 9.050
Steinb/hlýri 90 90 90 550 49.500
Steinbítur 66 66 66 40 2.640
Undirmálsfiskur 65 50 60 823 48.993
Ýsa 129 30 118 1.536 180.972
Þorskur 86 72 81 8.464 687.954
Samtals 85 11.492 981.109
FISKMARKAÐUR BREIÐAFJARÐAR
Blálanga 64 64 64 178 11.392
Karfi 66 17 62 356 21.898
Keila 59 52 56 256 14.282
Langa 79 47 66 408 26.920
Skarkoli 133 133 133 1.000 133.000
Steinbítur 97 79 84 220 18.520
Tindaskata 10 10 10 303 3.030
Ufsi 58 45 53 699 37.103
Undirmálsfiskur 100 100 100 321 32.100
Ýsa 118 61 114 12.471 1.417.329
Þorskur 139 43 93 58.314 5.430.200
Samtals 96 74.526 7.145.773
FISKMARKAÐUR DALVÍKUR
Hlýri 90 90 90 35 3.150
Karfi 30 30 30 103 3.090
Keila 30 30 30 13 390
Lúöa 475 280 438 32 14.030
Skarkoli 100 91 93 1.038 96.773
Steinb/hlýri 94 93 93 3.015 280.877
Steinbítur 84 76 84 2.882 241.771
Sólkoli 160 160 160 224 35.840
Undirmálsfiskur 72 72 72 451 32.472
Ýsa 111 50 94 771 72.721
Þorskur 93 79 82 5.577 454.749
Samtals 87 14.141 1.235.863
FISKMARKAÐUR RAUFARHAFNAR
Steinbítur 63 63 63 77 4.851
Undirmálsfiskur 66 66 66 58 3.828
Ýsa 93 93 93 366 34.038
Þorskur 112 85 99 840 83.034
Samtals 94 1.341 125.751
FISKMARKAÐUR SNÆFELLSNESS
Keila 30 30 30 19 570
Langa 46 46 46 44 2.024
Langlúra 80 80 80 365 29.200
Lúða 305 305 305 11 3.355
Skarkoli 148 115 117 524 61.051
Steinbítur 77 77 77 21 1.617
Ufsi 50 50 50 146 7.300
Undirmálsfiskur 50 50 50 181 9.050
Ýsa 124 56 110 714 78.269
Þorskur 130 80 93 4.880 453.596
Samtals 94 6.905 646.032
FISKMARKAÐUR SUÐURL. ÞORLÁKSH.
Annar afli 30 30 30 13 390
Keila 65 59 59 1.153 68.096
Langa 79 76 79 1.104 87.050
Steinbítur 80 80 80 45 3.600
Tindaskata 7 7 7 140 980
Ufsi 60 60 60 74 4.440
Ýsa 123 86 114 722 82.113
Þorskur 135 81 113 5.178 582.577
Samtals 98 8.429 829.246
SKAGAMARKAÐURINN
Blandaður afli 7 7 7 65 455
Langa 47 22 27 180 4.835
Lýsa 25 23 24 226 5.329
Steinbítur 49 49 49 63 3.087
Tindaskata 7 7 7 131 917
Ufsi 53 53 53 224 11.872
Undirmálsfiskur 100 100 100 1.320 132.000
Ýsa 111 76 91 4.249 384.535
Þorskur 136 67 104 9.639 1.006.890
Samtals 96 16.097 1.549.919
Olíuverð á Rotterdam-markaði (NWE) frá 1. ágúst
26Q BENSÍN (95), dollarar/tonn
180
160 | ........-I --- ..I : - ....I
ágúst sept. okt.
ÞOTUELDSNEYTI, dollarar/tonn

200,5/ . 199,5

ágúst ' sept. okt.
FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA
27. okt. '97
Hæsta Lægsta Meðal- Magn Heildar-
verð verð verð (kíló) verð (kr.)
FISKMARKAÐUR SUÐURNESJA
Annar afli 50 30 38 357 13.509
Blandaður afli 20 20 20 35 700
Blálanga 63 63 63 173 10.899
Annarflatfiskur 30 30 30 20 600
Grálúöa 115 115 115 214 24.610
Hlýri 100 93 97 10.000 965.000
Karfi 70 20 65 5.592 365.158
Keila 75 30 58 478 27.681
Langa 91 30 77 1.195 91.704
Langlúra 87 87 87 2.134 185.658
Litli karfi 5 5 5 157 785
Lúða 370 300 327 554 181.020
Lýsa 20 20 20 156 3.120
Sandkoli 30 30 . 30 65 1.950
Skarkoli 160 116 131 139 18.256
Skata 190 190 190 36 6.840
Skötuselur 215 100 186 104 19.295
Steinbítur 95 20 85 961 81.310
Stórkjafta 73 30 43 110 4.676
svartfugl 50 50 50 642 32.100
Sólkoli 175 175 175 111 19.425
Tindaskata 7 7 7 1.164 8.148
Ufsi 81 44 70 11.196 780.697
Undirmálsfiskur 84 66 80 3.540 282.598
Ýsa 120 70 106 10.048 1.061.270
Þorskur 134 70 101 29.347 2.950.254
Samtals 91 78.528 7.137.263
FISKMARKAÐUR VESTFJ. PATREKSF.
Keila 73 73 73 627 45.771
Langa 75 75 75 872 65.400
Lúða 521 347 372 160 59.448
Skarkoli 155 155 155 76 11.780
Steinbítur 94 35 88 957 84.628
Undirmálsfiskur 64 64 64 2.363 151.232
Ýsa 111 45 103 796 82.084
Þorskur 75 75 75 51 3.825
Samtals 85 5.902 504.167
FISKMARKAÐUR VESTMANNAEYJA
Blálanga 64 62 62 1.953 121.106
Karfi 60 58 60 2.359 140.879
Keila 73 59 67 2.302 154.142
Langa 84 68 77 1.239 94.796
Lýsa 16 16 16 3.598 57.568
Skötuselur 191 173 182 154 28.100
Ufsi 74 53 69 24.781 1.721.040
Ýsa 104 68 85 4.722 401.559
Þorskur 137 60 118 17.917 2.118.327
Samtals 82 59.025 4.837.517
FISKMARKAÐUR VOPNAFJARÐAR
Hlýri 85 85 85 108 9.180
Skarkoli 114 114 114 21 2.394
Steinbítur 100 100 100 1.988 198.800
Ýsa 122 121 122 1.647 200.522
Samtals 109 3.764 410.896
FISKMARKAÐUR ÍSAFJARÐAR
Karfi 52 52 52 800 41.600
Lúða 519 298 483 55 26.556
Skarkoli 109 109 109 500 54.500
Steinbítur 85 85 85 4.535 385.475
Sólkoli 155 155 155 163 25.265
Ýsa 111 111 111 308 34.188
Þorskur 89 62 71 3.000 213.000
Samtals 83 9.361 780.584
FISKMARKAÐUR ÞORLÁKSHAFNAR
Karfi 65 17 63 226 14.249
Keila 68 53 67 5.937 400.332
Langa 92 62 91 5.661 516.623
Lúöa 521 519 520 63 32.769
Skarkoli 122 122 122 71 8.662
Skata 184 184 184 180 33.120
Skrápflúra 24 24 24 541 12.984
Skötuselur 191 191 191 133 25.403
Sólkoli 210 210 210 63 13.230
Tindaskata 7 7 7 792 5.544
Ufsi 61 61 61 104 6.344
Ýsa 107 61 99 6.239 618.534
Þorskur 127 81 114 642 73.432
Samtals 85 20.652 1.761.227
FISKMARKAÐURINN HF. HAFNARFIRÐI
Karfi 65 65 65 151 9.815
Keila 55 52 55 903 49.448
Langa 68 68 68 515 35.020
Lúða 521 300 339 56 19.010
Lýsa 31 23 26 266 6.990
Steinbítur 56 49 56 157 8.750
Tindaskata 7 7 7 405 2.835
Ufsi 61 53 60 73 4.357
Undirmálsfiskur 100 100 100 356 35.600
Ýsa 108 56 92 3.333 307.003
Þorskur 110 85 96 9.031 865.170
Samtals 88 15.246 1.343.997