Morgunblaðið - 07.04.1995, Side 37
MORGUNBLAÐIÐ
FÖSTUDAGUR 7. APRÍL 1995 37
PENINGAMARKAÐURINN
ERLEND HLUTABREF
Reuter, 6. apríl.
NEW YORK
NAFN LV LG
Dow Jones Ind . 4213,02 (4201,26)
Allied SignalCo 39,25 (39,625)
AluminCoof Amer. 42,75 (42.125)
Amer Expre$s Co ... 35,75 (35)
AmerTel&Tel 52,125 (52,125)
Betlehem Steel 15,625 (15,125)
Boeing Co 53,375 (53,625)
Caterpillar 56,125 (56,25)
Chevron Corp 46,875 (47.25)
CocaColaCo 58 (58,125)
Walt Disney Co 54,625 (54,625)
Du Pont Co 65,25 (63,125)
Eastman Kodak 52,5 (52,625)
ExxonCP 67,75 (67,25)
General Electric 55 (54,75)
General Motors 43,375 (43,875)
Goodyear Tire 38,125 (37,75)
Intl Bus Machine.... 83,875 (83,625)
Intl PaperCo 75,5 (75,75)
McDonalds Corp.... 34,75 (34,625)
Merck &Co 42,875 (43,25)
Minnesota Mining.. 58,25 (58)
JP Morgan &Co 63,375 (62,75)
Phillip Morris 67,125 (67,75)
Procter&Gamble... 68,375 (67,125)
Sears Roebuck 52,875 (53,125)
Texacolnc 65,5 (66,25)
UnionCarbide 30,75 (30,375)
UnitedTch 68,875 (69)
Westingouse Elec.. 15 (16,125)
Woolworth Corp 18,875 (19)
S & P 500 Index 506,17 (504,58)
AppleComp Inc 36,25 (33,875)
CBS Inc 65,375 (64,625)
Chase Manhattan.. 40,375 (37,125)
ChryslerCorp 40,25 (40,5)
Citicorp 44,875 (43,5)
Digital EquipCP 39,125 (39,125)
Ford MotorCo 26,375 (26,625)
Hewlett-Packard.... 119,875 (120,5)
LONDON
FT-SE 100 Index 3204,7 (3191,5)
Barclays PLC 651 (638)
British Airways 409 (403)
BR Petroleum Co.... 428,25 (432)
British Telecom 389,5 (390,25)
Glaxo Holdings 699 (699)
Granda Met PLC .... 397,75 (402)
ICI PLC 743 (740)
Marks&Spencer.. 417,5 (418)
Pearson PLC 578 (565)
Reuters Hlds 484,25 (484,5)
Royal Insurance.... 294 (291)
ShellTrnpt (REG) .. 718 (717)
Thorn'EMI PLC 1111 (1106)
Unilever 203,25 (203,25)
FRANKFURT
Commerzbklndex.. 1979,27 (1969,84)
AEG AG 129,4 (131,5)
Allianz ÁG hldg 2483 (2489)
BASFAG 287,9 (284,7)
Bay Mot Werke 692,5 (690,2)
Commerzbank AG. 325,5 (323,3)
DaimlerBenz AG... 644 (634,5)
Deutsche Bank AG 674 (669,5)
Dresdner Bank AG. 383,5 (383,5)
Feldmuehle Nobel. 315 (315)
Hoechst AG 298 (296,2)
Karstadt 567 (560,5)
Kloeckner HB DT... 45,7 (45)
DT Lufthansa AG... 180,3 (180)
ManAG ST AKT.... 331,5 (332)
MannesmannAG.. 376,5 (374,5)
Siemens Nixdorf.... 4 (3,95)
Preussag AG 396,3 (396,8)
Schering AG 1083 (1062,5)
Siemens 663,8 (653,5)
Thyssen AG 253,5 (256)
Veba AG 506,2 (504)
Viag 493,5 (496.5)
Volkswagen AG 365,7 (363,5)
TÓKÝÓ
Nikkei 225 Index 15815,87 (15882,49)
AsahiGlass 1040 (1030)
BKofTokyoLTD.... 1370 (1380)
Canon Inc 1390 (1400)
Daichi Kangyo BK.. 1590 (1610)
Hitachi 860 (877)
Jal 598 (593)
Matsushita E IND.. 1370 (1380)
Mitsubishi HVY 619 (612)
MitsuiCoLTD 660 (664)
NecCorporation.... 909 (907)
NikonCorp 701 (701)
Pioneer Electron.... 1760 (1770)
Sanyo Elec Co 485 (488)
Sharp Corp 1380 (1370)
Sony Corp 4150 (4180)
Sumitomo Bank 1720 (1740)
ToyotaMotorCo... 1720 (1720)
KAUPMANNAHOFN
Bourse Index 337,56 (336,4)
Novo-Nordisk AS... 544 (538)
Baltica Holding 66 (68)
Danske Bank 308 (310)
Sophus BerendB.. 493 (493)
ISS Int. Serv. Syst.. 150 (149)
Danisco 214 (216)
Unidanmark A ' 220 (223)
D/S Svenborg-A 142000 (142000)
Carlsberg A 254,04 (255)
D/S 1912 B 99500 (100000)
Jyske Bank 386 (387)
ÓSLÓ
OsloTotallND 632,36 (624,01)
Norsk Hydro 237 (235)
Bergesen B 142 (143)
Hafslund AFr 129,5 (127)
Kvaerner A 281 (271)
Saga Pet Fr 84,5 (82)
Orkla-Borreg. B .... 254 (248)
Elkem A Fr 78,5 (75)
Den Nor. Olies 4,5 (4)
STOKKHÓLMUR
Stockholm Fond... 1486,37 (1471,91)
Astra A 200,5 (201)
EricssonTel 491 (489)
Pharmacia 133 (131.5)
ASEA 600 (591)
Sandvik 123 (119)
Volvo 130,5 (129,5)
SEBA 38,4 (38,7)
SCA 122 (120)
SHB 89,5 (90)
Stora 459 (453)
VerÖ á hlut er í gjaldmiðli viðkomandi
lands. I London er verðiö í pensum. LV:
verö við lokun markaða. LG: lokunarverð
daginn áöur. I
FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA I
6.04.95
Hœsta Lœgsta Meðal- Magn Heildar-
verð verö verð (kíló) verð (kr.)
ALLIR MARKAÐIR
Annarafli 38 33 37 1.033 38.550
Blandaöurafli 40 35 39 810 31.800
Blálanga 80 77 77 20.048 1.549.789
Geirnyt 170 168 168 800 134.600
Gellur 255 255 255 26 6.630
Grálúöa 162 156 158 999 158.238
Grásleppa 91 90 90 1.122 101.384
Hlýri 76 76 76 40 3.040
Hrogn 290 50 90 507 45.552
Karfi 79 20 68 11.147 753.943
Keila 69 20 52 1.954 102.376
Langa 117 15 92 4.162 381.216
Langlúra 130 100 124 3.177 395.172
Litli karfi 70 35 59 901 52.790
Loöna 6 6 6 41.634 249.804
Lúða 600 60 373 1.703 634.820
Lýsa 42 42 42 . 50 2.100
Rauðmagi 71 5 60 3.265 196.364
Sandkoli 62 48 56 782 43.434
Skarkoli 124 70 94 28.160 2.633'139
Skata 195 130 156 178 27.735
Skrápflúra 48 35 47 25.328 1.200.923
Skötuselur 221 190 210 1.203 253.028
Steinbítur 90 30 73 7.146 524.574
Sólkoli 220 70 182 1.388 252.105
Tindaskata 18 5 16 1.249 20.320
Trjónukrabbi 10 10 10 7 70
Ufsi 70 20 58 48.531 2.792.626
Undirmálsfiskur 69 62 64 450 28.600
Úthafskarfi 78 40 60 210 12.608
Ýsa 139 39 100 50.724 5.093.490
Þorskur 132 50 96 149.787 14.421.885
þykkvalúra 200 119 156 473 73.955
Samtals 79 408.994 32.216.659
BETRI FISKMARKAÐURINN
LúÖa 550 200 331 160 53.000
Skarkoli 90 90 90 450 40.500
Steinbítur 71 71 71 315 22.365
Undirmálsfiskur 62 62 62 350 21.700
Samtals 108 1.275 137.565
FAXAMARKAÐURINN
BlandaÖur afli 35 35 35 120 4.200
Blálanga 80 80 80 1.945 155.600
Hrogn 290 290 290 65 18.850
Keila 67 67 67 110 7.370
Langa 109 79 86 877 75.220
Litli karfi 70 55 60 792 47.322
Lúöa 505 240 485 60 29.095
Rauðmagi 65 16 25 755 18.550
Sandkoli 61 61 61 210 12.810
Skarkoli 100 70 82 152 12.470
Skötuselur 219 219 219 224 49.056
Steinbftur 77 76 76 2.096 160.113
Ufsi 65 35 63 484 30.652
Úthafskarfi 50 40 46 119 5.510
Ýsa 104 39 94 9.048 853.860
Þorskur 126 59 100 15.052 1.502.340
Samtals 93 32.109 2.983.019
FISKMARKAÐUR BREIÐAFJARÐAR
Blálanga 79 79 79 129 10.191
Karfi 78 74 75 1.968 147.423
Keila 41 30 33 265 8.798
Langa 79 79 79 473 37.367
Langlúra 100 100 100 243 24.300
Litli karfi 35 35 35 52 1.820
Lúða 600 351 420 463 194.395
Sandkoli 61 61 61 88 5.368
Skarkoli 116 97 99 11.108 1.102.469
Skrápflúra 40 35 38 1.284 48.548
Steinbítur 77 64 73 520 37.976
Ufsi 69 40 65 604 39.320
Úthafskarfi 78 78 78 91 7.098
Ýsa 136 100 132 3.064 405.122
Þorskur 104 50 94 66.405 6.244.726
þykkvalúra 200 156 162 233 37.646
Samtals 96 86.990 8.352.567
FISKMARKAÐURINN f HAFNARFIRÐI
Karfi 61 20 44 91 4.034
Keila 45 45 45 93 4.185
Langa 77 77 77 160 12.320
Loðna 6 6 6 41.634 249.804
Steinbítur 70 70 70 1.218 85.260
Tindaskata 10 10 10 195 1.950
Ufsi 30 30 30 185 5.550
Ýsa 96 40 79 220 17.340
Þorskur 105 70 89 6.645 591.804
Samtals 19 50.441 972.247
FISKMARKAÐUR SNÆFELLSNESS
Annar afli 36 36 36 137 4.932
Gellur 255 255 255 26 6.630
Hrogn 100 100 100 15 1.500
Karfi 57 57 "'57 97 5.529
Keila 20 20 20 12 240
Langa 15 15 15 24 360
Langlúra 120 120 120 293 35.160
Lúða 285 160 263 17 4.470
Rauðmagi 5 5 5 • 6 30
Sandkoli 54 54 54 69 3.726
Skarkoli 96 70 95 2.400 229.176
Skrápflúra 39 39 39 193 7.527
Steinbítur 76 56 62 436 27.237
Sólkoli 190 180 182 130 23.690
Trjónukrabbi 10 10 10 7 70
Ufsi ós 30 30 30 34 1.020
Undirmálsfiskur 69 69 69 100 6.900
Ýsasl 139 46 129 2.434 314.302
Þorskur sl 113 95 102 1.694 171.992
Þorskur ós 90 85 89 216 19.269
Samtals 104 8.340 863.760
FISKMARKAÐUR SUÐURNESJA
Annar afli 38 33 38 896 33.618
Grásleppa 91 90 90 1.122 101.384
Hrogn 120 50 59 427 25.202
Karfi 79 53 66 8.310 550.953
Keila 69 41 58 823 47.471
Langa 117 86 100 911 90.982
Langlúra 130 120 128 2.521 322.512
Lúða 300 180 290 575 166.652
Lýsa 42 42 42 50 2.100
Sandkoli 62 62 62 115 7.130
Skarkoli 124 95 98 4.430 435.602
Skata 195 195 . 195 13 2.535
Skrápflúra 48 48 48 il.483 551.184
Skötuselur 220 205 212 533 112.820
Steinbítur 90 56 80 1.131 90.582
Sólkoli 220 70 182 1.258 228.415
Tindaskata 5 5 5 32 160
Ufsi ós 60 20 58 4.094 235.773
Ufsi sl 60 54 56 36.082 2.030.334
Ýsa sl 138 50 98 20.478 2.007.868
Ýsaós 131 50 119 1.632 194.371
Þorskurós 108 92 103 21.526 2.207.707
Þorskur sl 108 70 98 3.848 377.335
Samtals 80 122.290 9.822.688
SKAGAMARKAÐURINN
Keila 43 43 43 77 3.311
Steinbítur 70 30 69 1.106 76.657
Ýsa 128 128 128 79 10.112
Þorskur 96 81 89 131 11.601
Samtals • ■ 73 1.393 101.681
FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA
6.04.95
Hœsta Lægsta Meðal- Magn Heildar-
verð verð verð (kíló) verð (kr.)
FISKMARKAÐUR VESTMANNAEYJA
Biálanga 77 77 77 17.974 1.383.998
Geirnyt 170 168 168 800 134.600
Keila 63 63 63 177 11.151
Langa 112 112 112 1.053 117.936
Langlúra 110 110 110 120 13.200
LúÖa 554 344 485 103 49.907
Rauömagi 71 71 71 2.504 177.784
Skötuselur 210 210 210 200 42.000
Steinbítur 74 74 74 74 5.476
Tindaskata 15 15 15 62 930
Ufsi 70 70 70 3.538 247.660
Ýsa 113 67 70 6.480 450.749
Þorskur 118 82 111 5.098 563.737
þykkvalúra 119 119 119 51 6.069
Samtals 84 38.234 3.205.196
FISKMARKAÐUR ÍSAFJARÐAR
Grálúða 156 156 156 600 93.600
Lúöa 500 480 496 167 82.820
Skötuselur 190 190 190 156 29.640
Samtals 223 923 206.060
FISKMARKAÐUR ÞORLÁKSHAFNAR
Blandaður afli 40 40 40 690 27.600
Karfi 72 71 71 584 41.639
Keila 50 50 50 397 19.850
Langa 111 60 71 664 47.031
Litli karfi 64 64 64 57 3.648
Lúða 360 360 360 150 54.000
Sandkoli 48 48 48 300 14.400
Skarkoli 120 102 104 241 25.086
Skata 180 130 153 165 25.200
Skrápflúra 48 48 48 12.368 593.664
Skötuselur 221 200 217 90 19.512
^Steinbítur 82 72 78 111 8.622
Tindaskata 18 18 18 960 17.280
Ufsi 68 57 58 3.510 202.316
Ýsa 138 56 115 7.289 839.766
Þorskur 132 75 94 29.172 2.731.374
þykkvalúra 160 160 160 189 30.240
Samtals 83 56.937 4.701.229
FISKMARKAÐUR DALVÍKUR
Grálúöa 162 162 > 162 399 64.638
Hlýri 76 76 76 40 3.040
Karfi 45 45 45 97 4.365
Lúða 60 60 60 8 480
Skarkoli 84 84 84 9.379 787.836
Steinbítur 74 74 74 139 10.286
Samtals 87 10.062 870.645
Vísitölur VERÐBRÉFAÞINGS frá 1. febrúar
ÞINGVÍSITÖLUR
Breyting, %
1. jan. 1993 6. frá síðustu frá
= 1000/100 apríl birtingu 30/12,’94
- HLUTABRÉFA 1097,35 -0,43 +7,02
- spariskirteina 1 -3 ára 125,40 +0,03 +1,72
- spariskírteina 3-5 ára 128,91 -0,06 +1,31
- spariskfrteina 5 ára + 142,88 +0,03 +1,66
- húsbréfa 7 ára + 135,89 +0,03 +0,55
- peningam. 1 -3 mán. 116,86 +0,02 +1,68
- peningam. 3-12 mán. 123,67 0,00 +1,53
Úrval hlutabréfa 114,10 -0,41 +6,09
Hlutabréfasjóðir 118,59 0,00 +1,95
Sjávarútvegur 96,48 -0,61 +11,78
Verslun og þjónusta 109,94 -0,72 +1,71
lön. & verktakastarfs. 106,70 +0,19 +1,80
Flutningastarfsemi 128,92 -0,41 +14,24
Olíudreifing 123,65 0,00 -1,45
Vísitölumar eru reiknaðar út af Verðbréíaþingi íslands og
birtar á ábyrgð þess.
Þingvísitala HLUTABRÉFA 1, janúar 1993 = 1000
1120- 1100- 1080 1060 1040 1020- 1000 i
- ”1097,35
r
V
íJÖU Febrúar ^ Mars ^ Apríl