Morgunblaðið - 04.03.1992, Side 23

MORGUNBLAÐIÐ MIÐVIKUDAGUR 4. MARZ 1992
23
ERLEIMD HLUTABRÉF
Reuter, 3. mars.
NEW YORK
NAFN LV LG
DowJones Ind 3287,t2 (3273,26)
Allied Signal Co 51,625 (49,625)
AluminCo of Amer.. 72,125 (69,875)
Amer Express Co.... 21 (21)
AmerTel &Tel 37,125 (37.125)
Betlehem Steel 15 (14,875)
Boeing Co 46,75 (46,625)
Caterpillar 51,25 (49,875)
Chevron Corp 60,875 (61,25)
Coca Cola Co 82 (81,75)
Walt Disney Co 154 (153,375)
Du Pont Co 44,75 (45,875)
Eastman Kodak 44,75 (44,625)
Exxon CP 55,375 (56,375)
■ GeneralElectric 78,75 (79,375)
General Motors 38,125 (38)
GoodyearTire 64,125 (63,25)
Intl Bus Machine 88,625 (87,125)
Intl PaperCo 75 (74,25)
McDonaldsCorp 42 (41,5)
Merck&Co 155,875 (156,875)
Minnesota Mining... 90,875 (90,75)
JPMorgan&Co 60,375 (60,625)
Phillip Morris 76,625 (77)
Procter&Gamble.... 102 (100,75)
Sears Roebuck 43,75 (43,75)
Texaco Inc 57,625 (58,375)
Union Carbide 25 (24,625)
UnitedTch 52,625 (51,375)
Westingouse Elec... 20,5 (20,125)
Woolworth Corp 28,875 (29,25)
S & P500lndex 413,14 (413,3)
Apple Comp Inc 67,5 (68)
CBS Inc 173 (170,75)
Chase Manhattan... 24,25 (24.5)
ChryslerCorp 17,25 (17)
Citicoip 17,25 (17,25)
Digital EquipCP 62 (62,625)
Ford Motor Co 37,5 (37,375)
Hewlett-Packard 76,5 (74,875)
LONDON
FT-SE 100 Index 2565,4 (2554,3)
Barclays PLC 370,5 (361)
British Airways 268 (274)
BR PetroleumCo 267 (265)
British Telecom 335 (333)
Glaxo Holdings 797 (776)
Granda Met PLC 919 (914)
ICI PLC 1304,75 (1288)
Marks & Spencer.... 320,25 (319)
Pearson PLC 815 (800)
Reuters Hlds 1225 (1179,75)
Royal Insurance 185 (183,125)
ShellTrnpt(REG) .... 447,5 (444,5)
Thorn EMI PLC 800 (803,5)
Unilever 186,125 (187,25)
FRANKFURT
Commerzbklndex... 2026,7 (2008,8)
AEGAG 228,2 (226)
BASFAG 250,9 (249,4)
Bay Mot Werke 563,5 (562)
Commerzbank AG... 270 (267,3)
DaimlerBenz AG 768,5 (756,9)
Deutsche Bank AG.. 735,5 (730,5)
Dresdner Bank AG... 370 (366,8)
Feldmuehle Nobel... 507,5 (507,5)
Hoechst AG 259,1 (257.8)
Karstadt 660.5 (658,5)
Kloeckner HB DT 159 (160,5)
KloecknerWerke 116 (118,7)
DT Lufthansa AG 162,5 (161)
Man AG ST AKT 380,5 (378)
Mannesmann AG.... 288 (283,8)
Siemens Nixdorf 129,5 (127,2)
Preussag AG 386 (386,3)
Schering AG 888 (883)
Siemens 699,5 (688,6)
Thyssen AG 235,6 (233,5)
VebaAG 378,2 (374,5)
Víag 381,6 (382)
Volkswagen AG 371,5 (368,1)
TÓKÝÓ
Nikkei 225 Index 21051,71 (21487,82)
AsahiGlass 1150 (1140)
BKofTokyoLTD 1240 (1240)
Canon Inc 1340 (1350)
Daichi Kangyo BK.... 2020 (2030)
Hitachi 822 (835)
Jal 848 (852)
Matsushita EIND.... 1370 (1380)
Mitsubishi HVY 621 (625)
MitsuiCoLTD 658 (656)
Nec Corporation 1030 (1050)
Nikon Corp 741 (752)
Pioneer Electron 3300 (3390)
Sanyo ElecCo 478 (498)
Sharp Corp 1350 (1360)
Sony Corp 4060 (4070)
Symitomo Bank 1830 (1820)
Toyota MotorCo 1380 (1440)
KAUPMANNAHÖFN
Bourse Index 344,59 (347,54)
Baltica Holding 675 (670)
Bang & Olufs. H.B... 370 (370)
Carlsberg Ord 348 (333)
D/S Svenborg A 139000 (140000)
Danisco 811 (813)
Danske Bank 320 (323)
Jyske Bank 330 (327)
Ostasia Kompagni... 154 (160)
Sophus Berend B.... 1800 (1800)
Tivoli B 2450 (2500)
Unidanmark A 215 (217)
ÓSLÓ
Oslo Total IND 427,19 (418.91)
Aker A 64,5 (53)
Bergesen B 117 (113.5)
Elkem AFrie 67 (61)
Hafslund AFria • 286 (280)
Kvaerner A 210 (207)
Norsk Data A 4.5 (4,1)
NorskHydro 146 (141,5)
Saga Pet F 91 (90)
STOKKHÓLMUR
Stockholm Fond 951,38 (940,98)
AGABF 318 . (310)
Alfa Laval BF ,*... 328 (326)
Asea BF 592 (588)
AstraBF 296 (292)
Atlas Copco BF 274 <2?2)
ElectroluxBFR 122 (121)
EricssonTel BF 148 (136)
EsselteBF 48,5 (47)
SetiA 79,5 (77,5)
Sv. Handelsbk A 384 (382)
Verð á hlut er í gjaldmiðli viðkomandi
lands. i London er verðiö í pensum. LV:
verð við lokun markaða. LG: lokunarverð
1 rtAninn nAi ..
| uayiiitt outti.
FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA
3. marz 1992
FISKMARKAÐUR HF. í HAFNARFIRÐI
Hæsta Lægsta Meðal- Magn Heildar-
verð verð verð (lestir) verð (kr.)
Þorskur 106 85 93,43 15,865 1.482.218
Þorskur(st.) 112 112 112,00 1,164 130.368
Þorskur(stó.) 92 92 92,00 1,521 140.023
Smáþorskur(ósL) 62 62 62,00 0,276 17.112
Þorskur(ós.) 91 84 86,83 20,121 1.747.272
Smárþorskur 67 67 67,00 0,026 1.742
Ýsa 123 70 122,23 0,940 114.894
Ýsa (ósl.) 121 90 111,40 0,598 66.617
Hrogn 140 140 140,00 0,084 11.760
Blandað (ósl.) 64 50 58,15 0,067 3.896
Rauðm./gr. 128 50 66,39 0,681 45.214
Ufsi (ósl.) 34 34 34,00 0,064 2.176
Steinþítur(ósL) 55 51 52,84 3,527 186.383
Blandað 15 15 15,00 0,040 600
Steinþítur 60 60 60,00 0,266 15.960
Skötuselur 90 90 90,00 0,010 945
Langa 80 80 80,00 0,048 3.840
Koli 101 35 55,53 0,045 2.499
Karfi 40- 35 35,80 3,291 117.827
Samtals 81,01 54,188 4,389.974
FAXAMARKAÐURINN HF. 1 REYKJAVÍK
Þorskur(sL) 120 82 100,56 13,202 1.327.609
Þorskursmár(ósL) 82 82 82,00 0,011 902
Þorskur(ósL) 95 70 89,73 19,493 1.749.101
Ýsa (sl.) 146 116 139,11 8,330 1.158.758
Ýsa(ósL) 130 100 106,83 0,492 52.560
Gellur 290 290 290,00 0,035 10.150
Hrogn 165 140 148,21 0,593 88.033
Karfi 51 44 44,57 3,445 153.533
Keila 31 31 31,00 0,074 2.294
Langa 79 79 79,00 0,179 14.141
Lúða 495 335 335,00 0,008 2.680
Rauðmagi 105 105 105,00 0,027 2.835
Skata 120 120 120,00 0,087 10.440
Skarkoli 90 90 90,00 1,087 97.830
Skötuselur 210 210 210,00 0,009 1.890
Steinþítur 84 51 51,17 2,141 109.554
Steinbítur(ósL) 65 65 65 0,052 3.380
Ufsi 60 30 55,83 32,820 1.832.370
Undirmálsfiskur 69 20 54,66 0,120 6.559
Samtals 80,59 82,215,99 6.825.419
FISKMARKAÐUR SUÐURNESJA HF.
Þorskur(sL) 130 50 102,73 8,321 854.800
Þorskur(ósL) 109 70 92,27 70,443 6.499.867
Ýsa (sl.) 147 110 133,02 0,676 89.922
Ýsa (ósl.) 138 70 132,56 5,133 680.454
Ufsi 68 39 41,80 19,707 823.728
Karfi 54 20 53,24 2,679 142.636
Langa 81 80 80,69 0,581 46.880
Keila 40 40 40,00 0,450 18.000
Steinþítur 92 20 50,16 3,469 174.020
Lúða 720 500 668,24 0,017 11.360
Skarkoli 90 66 77,92 0,557 43,404
Rauðmagi 98 95 97,13 0,263 25.546
Hrogn 140 140 140,00 0,063 8.820
Undirmálsþorskur 73 63 70,34 0,154 10.832
Samtals 83,80 112,535 9.430.379
FISKMARKAÐUR BREIÐAFJARÐAR
Þorskur(sL) 102 90 95,84 13,620 1,305,360
Þorskur(ósL) 88 88 88,00 9,400 827.200
Þorskurjsl.) 66 50 63,49 10,764 683.464
Þorskur(ósL) 45 45 45,00 1,000 45.000
Undirm.þorsk. (sl.) 70 70 70,00 0,372 26.040
Ýsa (sl.) 125 121 123,89 0,505 62.569
Ýsa (ósl.) 101 101 101,00 126 12,726
Ýsa (sl.) 124 123 123,36 2,737 337.651
Ýsa (ósl.) 105 33 101,57 0,210 21.330
Ýsa (sl.) 106 106 106,00 0,321 34.026
Ufsi (sl.) 35 25 34,52 0,525 18.125
Ufsi (ósl.) 33 33 33,00 0,500 16.500
Ufsi (sl.) 22 22 22,00 0,091 2.002
Langa (sl.) 35 30 34,20 0,107 3.660
Steinþítur (ósl.) 30 20 29,29 0,142 4.160
Blandaður(sL) 33 33 33,00 0,034 1.122
Lúða (sl.) 210 210 210,00 0,025 5.250
Hrogn 140 140 140,00 0,486 68.040
Samtals 84,77 40,989 3.474.705
FISKMARKAÐUR SNÆFELLSNESS
Þorskur(sL) 91 91 91,00 0,064 5.824
Þorskur(ósl.) 98 50 84,46 21,515 1.817.247
Ýsa (sl.) 123 123 123,00 0,250 30.750
Ýsa (ósl.) 120 106 117,65 0,243 28.588
Hrogn 140 140 140,00 0,200 28.000
Ufsi (ósl.) 20 20 20,00 0,116 2.320
Steinþítur(ósL) 45 45 45,00 0,315 750
Samtals 83,87 22,214 1.863.080
FISKMARKAÐURINN í ÞORLÁKSHÖFN
Þorskur(sL) 122 100 114,70 1,485 170,394
Þorskur(ósL) 94 94 94,00 3,458 325,052
Þorskur(ósl. dbl.) 62 62 62,00 0,860 53.320
Ýsa (sl.) 126 119 124,00 1,453 180.173
Ýsa (ósl.) 110 110 110,00 0,767 84.370
Hnýsa 15 15 15,00 0,037 555
Karfi 42 42 42,00 2,640 110.880
Keila 17 17 17,00 0,017 297
Langa 80 70 77,03 0,575 44.290
Lúða 460 320 422,38 71,50 30.200
Lýsa 86 86 86 0,409 35.174
Skata 116 116 116,00 0,190 22.40
Skarkoli 80 80 80,00 0,106 8.480
Skötuselur 200 200 200,00 0,696 139.200
Sólkoli 80 80 80,00 0,038 3.040
Steinbítur 50 50 50,00 0,401 20.050
Ufsi 54 54 54,00 8,595 464.130
Ufsi (ósl.) 42 42 42,00 10,298 432.516
Undirmálsfiskur 94 94 94,00 0,465 43.710
Samtals 66,61 32,634 2.173.631
FISKMARKAÐURINN ÍSAFIRÐI
Þorskur(sL) 91 89 90,78 3,492 317.004
Ýsa (sl.) 115 115 115,00 0,190 21.850
Steinbítur(sL) 56 56 56,00 0,546 30.576
Skarkoli (sl.) 93 86 86,23 3,177 274.272
Undirm.þorsk. (sl.) 66 60 60,00 10,138 636.660
Steinþ./hlýri (sl.) 60 60 60,00 2,580 154.800
Hrogn 119 119 119,00 0,115 13.685
Samtals 71,59 20,238 1.448.847
FISKMARKAÐUR VESTMANNAEYJA HF.
Þorskur(sL) 128 118 119,19 9,121 1.087.118
Ýsa (sl.) 140 136 137,87 1,078 148.628
Ufsi (sl.) 53 53 -53 3,159 167.427
Karfi (sl.) 41 41 41,00 0,174 7.'134
Langa (sl.) 86 86 86,00 0,662 56.932
Keila (sl.) 29 29 29 0,053 1.537
Skötuselur (sl.) 205 205 205,00 0,073 14.965
Hrogn 140 130 132,86 0,350 46.500
Samtals 104,31 14,670 1.530.241
VINNINGASKRÁ
UINNINGAR L FLOKKS '92
UTDRATTUR 03. 3. '92
KR. 1.738.625 -
164765
KR. 104.318-
102107 115216 126837
113193 117624 141515
KR. 6.955 -
101510 119204 140030
102659 122203 140548
103909 123306 140833
105618 123716 141247
105814 125801 141945
106147 126556 142202
106614 126893 143018
107331 129829 143329
107618 132770 143852
109308 133320 144159
110144 133808 145227
112001 135542 145911
115414 135615 146738
115704 138592 146915
116358 138603 147239
117552 139023 148082
118919 139624 148378
150830 164856
153471 169010
V
148814 157681 167854
148842 157845 168258
149301 158623 168350
149634 159826 168452
150134 160076 168533
150279 160304 169138
150997 160913 169441
152160 161537 170109
152734 162117 171593
152955 162502 172434
153199 162726 172652
153816 163515 176339
154703 163834 177217
155130 164134 177486
155212 164613 177507
157306 164864
157414 164872
ALMANIMATRYGGIIMGAR, helstu bótaflokkar
1. febrúar 1992 Mánaðargreiðsiur
Elli / örorkulífeyrir(grunnlífeyrir) ................... 12.123
’/2 hjónalífeyrir ..................................... 10.911
Full tekjutrygging ellilífeyrisþega .................... 22.305
Full tekjutrygging örorkulífeyrisþega................... 22.930
Heimilisuppbót .......................................... 7.582
Sérstök heimilisuppbót .................................. 5.215
Barnalífeyrir v/1 barns ................................. 7.425
Meðlag v/ 1 barns ....................................... 7.425
Mæðralaun/feðralaun v/1 barns ............................4.653
Mæðralaun/feðralaun v/2ja barna ........................ 12.191
Mæðralaun/feðralaunv/3jabarnaeðafleiri ................. 21.623
Ekkjubætur/ekkilsbætur6mánaða .......................... 15.190
Ekkjubætur/ekkilsbætur 12 mánaða ....................... 11.389
Fullurekkjulífeyrir .................................... 12.123
Dánarbætur í 8 ár (v/slysa) ............................ 15.190
Fæðingarstyrkur .................................. 24.671
Vasapeningar vistmanna ................................. 10.000
Vasapeningar v/ sjúkratrygginga .........................10.000
Daggreiðslur
Fullirfæðingardagpeningar ............................ 1.034,00
Sjúkradagpeningareinstaklings .......................... 517,40
Sjúkradagpeningarfyrirhvertbarnáframfæri ............... 140,40
Slysadagpeningareinstaklings .......................... 654,60
Slysadagpeningarfyrirhvertbarnáframfæri .............. 140,40
Olíuverð á Rotterdam-markaði, síðustu tíu vikur,
23. desember - 2. mars, dollarar hvert tonn