Morgunblaðið - 13.02.1996, Síða 29

MORGUNBLAÐIÐ
ÞRIÐJUDAGUR 13. FEBRÚAR 1996 29
PEIMINGAMARKAÐURINIVI
FISKVERÐ Á UPPBOÐSMÖRKUÐUM - HEIMA |
12. febrúar
Hæsta Lægsta Meðal- Magn Heildar-
verð verð verð (kíló) verð (kr.)
ALLIR MARKAÐIR
Annar afli 200 50 51 ‘3.131 159.200
BlandaÖur afli 33 5 17 151 2.547
Gellur 284 280 281 92 25.808
Grálúða 140 100 136 1.375 187.261
Grásleppa 101 82 85 517 43.819
Hlýri 85 75 80 2.178 174.112
Hrogn 215 50 169 376 63.476
Karfi 87 10 70 7.251 508.609
Keila 59 10 45 13.516 610.332
Langa 112 8 73 8.115 591.100
Langlúra 101 10 100 725 72.324
Loðna 27 25 26 94.106 2.434.522
Lúða 565 130 293 816 239.182
Lýsa 28 9 21 1.478 31.364
Rauðmagi 100 95 97 81 7.820
Steinb/hlýri 89 89 89 151 13.439
Sandkoli 60 30 59 1.034 61.020
Skarkoli 132 70 112 10.242 1.145.980
Skata 156 90 150 118 17.682
Skrápflúra 59 30 48 15.231 736.277
Skötuselur 202 165 196 221 43.366
Steinbítur 100 29 54 46.343 2.491.158
Stórkjafta 60 26 60 283 16.878
Sólkoli 160 100 158 651 102.922
Tindaskata 12 5 10 4.291 44.063
Ufsi 74 30 57 31.690 1.796.248
Undirmálsfiskur 95 36 56 18.691 1.044.579
Ýsa 124 36 87 50.290 4.358.844
Þorskur 145 50 91 178.100 16.267.015
Samtals 68 491.244 33.290.949
FAXALÓN
Annar afli 200 150 183 20 3.650
Keila 20 20 20 100 2.000
Langa 30 30 30 100 3.000
Steinbítur 54 54 54 100 5.400
Ýsa 106 106 106 900 95.400
Þorskur 86 80 84 5.800 486.214
Samtals 85 7.020 595.664
FAXAMARKAÐURINN
Gellur 284 280 281 92 25.808
Karfi 57 57 57 72 4.104
Keila 50 31 49 2.802 137.270
Langa 82 21 80 2.586 207.113
Lýsa 17 17 17 310 5.270
Steinbítur 77 40 66 400 26.248
Tindaskata 5 5 5 112 560
Ufsi 74 52 64 55 3.498
Undirmálsfiskur 77 61 72 491 35.313
Ýsa 106 68 93 3.888 362.945
Þorskur 101 79 87 1.711 149.199
Samtals 76 12.519 957.327
FISKMARKAÐUR BREIÐAFJARÐAR
Hlýri 79 79 79 425 33.575
Karfi 42 42 42 469 19.698
Keila 48 34 40 1.155 46.177
Langa 67 40 52 75Q 39.045
Lúða 550 300 353 66 23.300
Steinbítur 61 34 41 18.995 769.298
Tindaskata 6 5 5 5.87 3.111
Ufsi 66 36 63 2.754 172.814
Undirmálsfiskur 54 36 48 6.441 308.524
Ýsa 116 45 108 2.641 284.647
Þorskur 112 63 89 70.350 6.272.406
Samtals 76 104.633 7.972.594
FISKMARKAÐUR DALVÍKUR
Karfi 20 20 20 8 160
Keila 30 30 30 544 16.320
Skarkoli 105 105 105 1.153 121.065
Skrápflúra 30 30 30 67 2.010
Steinbítur 69 69 69 1.368 94.392
Ufsi 30 30 30 94 2.820
Undirmálsfiskur 50 50 50 1.585 79.250
Þorskur 70 70 70 419 29.330
Samtals 66 5.238 345.347
FISKMARKAÐUR SNÆFELLSNESS
Hrogn 215 190 210 99 20.760
Karfi 10 10 10 38 380
Keila 15 15 15 43 645
Langa 8 8 8 33 264
Lúða 140 140 140 7 980
Sandkoli 30 30 30 34 1.020
Skarkoli 109 70 108 1.033 111.306
Steinbítur 54 54 54 2.749 148.446
Tindaskata 5 5 5 60 300
Undirmálsfiskur 46 45 46 606 27.773
Ýsa 124 100 119 1.726 205.101
Þorskur 112 75 95 21.601 2.046.263
Samtals 91 28.029 2.563.237
FISKMARKAÐUR SUÐURNESJA
Annar afli 50 50 50 47 2.350
Blandaður afli 5 5 5 87 435
Grásleppa 82 82 82 442 36.244
Karfi 87 30 77 2.717 208.964
Keila 50 30 49 7.561 367.540
Langa 91 44 72 3.382 244.552
Lúða 565 130 293 195 57.094
Lýsa 25 10 25 610 15.098
Rauðmagi 100 95 97 81 7.820
Sandkoli 60 60 60 1.000 60.000
Skarkoli 120 106 113 4.726 535.314
Skrápflúra 51 51 51 1.677 85.527
Skötuselur 200 165 196 25 4.895
Steinb/hlýri 89 89 89 151 13.439
Steinbítur 100 56 75 4.707 353.966
Sólkoli 155 155 155 85 13.175
Tindaskata 11 11 11 1.480 16.280
Ufsi 70 46 60 7.488 448.307
Undirmálsfiskur 63 50 57 1.765 101.064
Ýsa 116 67 89 19.241 1.706.292
Þorskur 119 70 98 43.730 4.303.907
Samtals 85 101.197 8.582.263
FISKMARKAÐUR VESTFJARÐA PATREKSFIRÐI
Keila 37 37 37 69 2.553
Langa 55 55 55 80 4.400
Steinbítur 64 58 59 9.598 565.802
Undirmálsfiskur 49 49 49 3.134 153.566
Ýsa 92 92 92 174 16.008
Samtals 57 13.055 742.329
FISKMARKAÐUR ÞORLÁKSHAFNAR
Karfi 77 77 77 1.595 122.815
Langa 92 76 84 302 25.489
Langlúra 101 101 101 643 64.943
Lúða 530 266 298 223 66.465
Lýsa 17 9 16 372 5.788
Skarkoli 132 112 113 2.149 242.429
Skata 156 90 150 118 17.682
Skrápflúra 48 48 48 13.363 641.424
Skötuselur 202 202 202 113 22.826
Steinbítur 77 77 77 227 17.479
Stórkjafta 60 26 60 283 16.878
Sólkoli 160 160 160 501 80.160
Tindaskata 12 12 12 1.936 23.232
Ufsi 74 59 71 1.294 91.719
Undirmálsfiskur 37 37 37 788 29.156
Ýsa 93 43 76 2.605 197.433
Þorskur 115 67 102 1.088 110.639
Samtals 64 27.600 1.776.557
ERLEND HLUTABREF
Reuter, 12. febrúar.
NEW YORK
NAFN LV LG
DowJones Ind 5569,08 (5559,68)
Allied Signal Co 55,25 (55,375)
AluminCoof Amer.. 56,75 (56,875)
Amer Express Co.... 47,25 (47,375)
AmerTel &Tel 67,25 (67,625)
Betlehem Steel 15,375 (15,75)
Boeing Co 82,625 (81,5)
Caterpillar 65,75 (65,25)
Chevron Corp 55,5 (54,376)
Coca Cola Co 79,5 (80)
Walt Disney Co 63,125 (62,875)
Du Pont Co 79,125 (79,625)
Eastman Kodak 76,125 (76,625)
Exxon CP 83,875 (83,5)
General Electric 79,375 (79,75)
General Motors 52,875 (52,875)
GoodyearTire 48,875 (48,375)
Intl BusMachine 114,625 (114,25)
Intl PaperCo 40,375 (40,875)
McDonaldsCorp 53,25 (53,25)
Merck&Co 70,5 (70,375)
Minnesota Mining... 69,875 (68,25)
JPMorgan&Co 81,5 (81,125)
Phillip Morris 96,875 (96)
Procter&Gamble.... 87,375 (87)
Sears Roebuck 44,5 (44,375)
Texaco Inc 82,5 (81,75)
Union Carbide 42,875 (43,5)
UnitedTch 102,125 (104,125)
Westingouse Elec... 19,375 (18,875)
Woolworth Corp 12,625 (12,375)
S & P 500 Index 658,47 (658,04)
Apple Comp Inc 28,25 (27,875)
Compaq Computer. 51,5 (52)
Chase Manhattan... 69,5 (69,125)
ChryslerCorp 57 (58)
Citicorp 74,875 (75,25)
Digital EquipCP 74,625 (75,75)
Ford MotorCo 30,75 (30,625)
Hewlett-Packard 90,25 (91,25)
LONDON
FT-SE 100 Index 3725,7 (3712)
Barclays PLC 785 (780)
British Airways 504 (506)
BR Petroleum Co 543,75 (534)
BritishTelecom 365 (362)
Glaxo Holdings 925 (935)
Granda Met PLC 444,5 (437,6)
ICI PLC 823 (820)
Marks & Spencer.... 431 (430)
Pearson PLC 676 (685)
ReutersHlds 641 (627)
Royal Insurance 374 (374)
ShellTrnpt(REG) .... 868 (857,5)
Thorn EMIPLC 1685 (1688)
Unilever 235,12 (230,85)
FRANKFURT
Commerzbk Index... 2428,05 (2411,93)
AEGAG 163,5 (163)
Allianz AG hldg 2758 (2734)
BASFAG 352,2 (353)
BayMot Werke 811 (807)
Commerzbank AG... 344,3 (342)
Daimler Benz AG 814,5 (809)
Deutsche BankAG.. 74,45 (72,88)
Dresdner Bank AG... 38,83 (38,6)
Feldmuehle Nobel... 318 (320)
Hoechst AG 441,5 (443)
Karstadt 552 (557,5)
KloecknerHB DT 9,58 (9.5)
DT Lufthansa AG 229,5 (227,6)
ManAGST AKT 440 (436)
Mannesmann AG.... 509,5 (503)
Siemens Nixdorf 3,35 (3,3)
Preussag AG 428 (428,5)
Schering AG 105 (104,1)
Siemens 847,9 (841,7)
Thyssen AG 275,2 (273,5)
Veba AG 63,99 (64,2)
Viag 617,5 (616,5)
Volkswagen AG 541 (539,5)
TÓKÝÓ
Nikkei 225 Index 20934,82 (20934,82)
Asahi Glass 1230 (1230)
BKofTokyoLTD 1710 (1710)
Canon Inc 2060 (2060)
Daichi Kangyo BK.... 2070 (2070)
Hitachi 1080 (1080)
Jal 740 (740)
Matsushita EIND.... 1740 (1740)
Mitsubishi HVY 866 (866)
MitsuiCo LTD 940 (940)
Nec Corporation 1300 (1300)
Nikon Corp 1420 (1420)
Pioneer Electron 2150 (2150)
Sanyo Elec Co 640 (640)
SharpCorp 1700 (1700)
Sony Corp 6450 (6450)
Sumitomo Bank 2030 (2030)
Toyota Motor Co 2300 (2300)
KAUPMANNAHOFN
Bourse Index 389,21 (389,69)
Novo-Nordisk AS 760 (767)
Baltica Holding 103 (104,85)
Danske Bank 391 (392)
Sophus Berend B.... 670 (669)
ISS Int. Serv. Syst.... 147 (149)
Danisco 278 (277)
Unidanmark A 274 (281)
D/S Svenborg A 179000 (180000)
Carlsberg A 324 (328)
D/S 1912 B 126000 (124858)
Jyske Bank 370 (372)
ÓSLÓ
OsloTotal IND 755,87 (754,58)
Norsk Hydro 272 (272,5)
Bergesen B 126,5 (128)
Hafslund AFr 178 (178)
Kvaerner A 213,5 (222)
Saga Pet Fr 71 (70,5)
Orkla-Borreg. B 283 ' (281,5)
Elkem A Fr 75 (73,5)
Den Nor. Oljes 5,3 (5,2)
STOKKHÓLMUR
Stockholm Fond 1799,62 (1789,71)
Astra A 291,5 (289)
Electrolux 312 (290)
EricssonTel 152 (165)
ASEA 682 (679)
Sandvik 124,5 (122)
Volvo 138,5 (138)
S-E Banken 50,5 (49.5)
SCA 112,5 (113)
Sv. Handolsb 129,5 (130,5)
Stora 79 (78)
Verð á hlut er i gjaldmiðli viðkomandi lands.
1 London er verðiö í pensum. LV: verö við
| lokun markaða. LG: lokunarverð daginn áður. j
FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA
12. febrúar
Hæsta Lægsta Meðal- Magn Heildar-
verð verð verð (kíló) verð (kr.)
FISKMARKAÐURiNN HF. HAFNARFIRÐI
Ðlandaður afli 33 33 33 64 2.112
Grásleppa 101 101 101 75 7.575
Karfi 77 57 64 374 23.771
Keila 31 31 31 150 4.650
Langa 76 10 31 154 4.777
Langlúra 91 91 91 81 7.371
Lúða 260 243 258 123 31.783
Skarkoli 132 113 115 1.179 135.726
Skrápflúra 59 59 59 124 7.316
Steinbítur 79 50 65 895 58.202
Sólkoli 149 149 149 63 9.387
Tindaskata 5 5 5 116 580
Ufsi 58 31 48 10.797 519.228
Undirmálsfiskur 95 85 92 267 24.500
Ýsa 110 62 79 3.412 269.650
Þorskur 115 50 84 12.549 1.057.253
Samtals 71 30.423 2.163.882
HÖFN
Annar afli 50 50 50 3.064 153.200
Grálúða 140 100 136 1.375 187.261
Hlýri 85 75 82 864 71.142
Hrogn 165 50 154 277 42.716
Karfi 68 50 65 1.777 114.848
Keila 10 10 10 22 220
Langa 112 50 100 278 27.856
Langlúra 10 10 10 1 10
Loðna 27 25 26 94.106 2.434.522
Lúða 410 150 204 90 18.330
Skarkoli 70 70 70 2 140
Skötuselur 200 165 188 83 15.645
Steinbítur 89 73 75 2.229 166.283
Sólkoli 100 100 100 2 200
Ufsi 64 30 51 5.336 271.336
Ýsa 115 65 80 7.871 631.726
Þorskur 145 70 122 859 104.626
Samtals 36 118.236 4.240.061
SKAGAMARKAÐURINN
Keila 38 31 32 418 13.506
Langa 39 10 20 128 2.614
Lýsa 28 28 28 186 5.208
Steinbítur 67 29 40 2.956 118.417
Undirmálsfiskur 83 77 79 3.614 285.434
Ýsa 103 44 76 6.556 495.371
Þorskur 101 73 87 12.237 1.060.948
Samtals 76 26.095 1.981.498
FISKMARKAÐUR ÍSAFJARÐAR
Hlýri 81 75 78 889 69.395
Keila 10 10 10 327 3.270
Lúða 535 255 368 112 41.229
Steinbítur 85 77 81 2.019 164.125
Samtals 83 3.347 278.019
Vísitölur VERÐBRÉFAPINGS frá 1. des. 1995
ÞINGVÍSITÖLUR
1. jan. 1993 Breyting, %
12. frá sfðustu frá
= 1000/100 feb. birtingu 30/12,'95
- HLUTABRÉFA 1515,92 -0,50 +9,37
- spariskírteina 1 -3 ára 132,03 0,00 +0,77
- spariskírteina 3-5 ára 135,68 -0,32 +1,22
- spariskirteina 5 ára + 145,45 -0,20 +1,32
- húsbréfa 7 ára + 145,73 +0,18 +1,54
- peningam. 1-3 mán. 124,01 +0,06 +0,80
- peningam. 3-12 mán. 132,94 +0,07 +1,06
Úrval hlutabréfa 157,73 -0,45 +9,16
Hlutabréfasjóöir 146,43 0,00 +1,57
Sjávarútvegur 141,93 +0,44 +13,92
Verslun og þjónusta 145,76 -0,53 +8,05
Iðn. & verktakastarfs. 161,26 -0,28 +8,49
Flutningastarfsemi 186,03 -0,14 +5,83
Oliudreifing 148,56 -2,29 +10,27
Vísitölumar eru reiknaðar út af Veröbréfaþingi íslands
og birtar á ábyrgð þess.
Þingvísit. húsbréfa 7 ára + 1.janúar1993
IOU . 145,73 Ih.
145- 140- V'Vfprr

1OO Des. I Jan. • Feb.