Morgunblaðið - 13.12.1994, Blaðsíða 39

MORGUNBLAÐIÐ
ÞRIÐJUDAGUR 13. DESEMBER 1994 39
PENINGAMARKAÐURINN
ERLEND HLUTABREF
Reuter, 12. desember.
NEW YORK
NAFN LV LG
DowJoneslnd.......... 3692,46 (3692,46)
Allied Signal Co......
AluminCoofAmer.
Amer Express Co...
AmerTel&Tel.......
Betlehem Steel.......
BoeingCo.............
Caterpillar..............
ChewonCorp.........
CocaColaCo.........
WaltDisneyCo.......
DuPontCo............
Eastman Kodak......
ExxonCP...............
General Electric......
General Motors......
GoodyearTire........
Intl Bus Machine....
IntlPaperCo..........
McDonaldsCorp....
Merck&Co............
Minnesota Mining ..
JPMorgan&Co.....
PhillipMorris..........
Procter&Gamble...
Sears Roebuck.......
Texacolnc.............
UnionCarbide........
UnitedTch.............
Westingouse Elec..
Woolworth Corp.....
S&P500lndex.....
AppleComplnc.....
CBSInc..................
ChaséManhattan..
ChryslerCorp.........
Citicorp..................
Digital EquipCP.....
FordMotorCo........
Hewlett-Packard....
LONDON
FT-SEIOOIndex.....
31,75
79,125
28,625
49,25
17,5
47,125
51,5
43,375
50
42,5
53,5
45,375
61,75
46,75
37,5
32,625
70,625
71,75
28
37,125
52,125
58,25
56,625
61,625
44,625
61
27,875
58,25
12
13,875
446,86
35,75
51,5
35,25
47
40,75
32,875
25,875
95,625
(31,75)
(79,125)
(28,625)
(49,25)
(17,5)
(47,125)
(51,5)
(43,375)
(50)
(42,5)
(53.5)
(45,375)
(61,75)
(46,75)
(37,5)
(32,625)
(70,625)
(71,75)
(28)
(37,125)
(52,125)
(58,25)
(56,625)
(61,625)
(44,625)
(61)
(27,875)
(58,25)
(12)
(13,875)
(446,86)
(35.75)
(51,5)
(35,25)
(47)
(40,75)
(32,875)
(25,875)
(95,625)
2947,8 (2947,8)
BarclaysPLC..........
British Airways........
BR Petroleum Co.....
British Telecom.......
GlaxoHoldings........
GrandaMetPLC.....
ICIPLC...................
Marks & Spencer....
PearsonPLC...........
ReutersHlds.............
Royal Insurance......
ShellTrnpt(REG) ....
ThornEMIPLC........
Unilever..................
FRANKFURT
Commerzbklndex...
AEGAG..................
AllianzAGhldg........
BASFAG.................
BayMotWerke........
Commerzbank AG...
DaimlerBenzAG.....
DeutscheBankAG..
DresdnerBankAG...
FeldmuehleNobel...
HoechstAG............
Karstadt..................
Kloeckner HB DT.....
DTLufthansaAG.....
ManAGSTAKT......
MannesmannAG...
Siemens Nixdorf......
PreussagAG...........
Schering AG...........
Siemens................
ThyssenAG...........
VebaAG................
Viag.......................
Volkswagen AG.......
TÓKÝÓ
Nikkei225lndex....... 1200
AsahiGlass............. 1490
BKofTokyoLTD...... 1700
Canonlnc............... 1800
DaichiKangyoBK.... 972
Hitachi.................... 699
Jal........................... 1580
MatsushitaElND.... 712
MitsubishiHVY....... 828
MitsuiCoLTD......... 1120
Nec Corporation...... 934
NikonCorp.............. 2350
Pioneer Electron...... 557
SanyoElecCo......... 1690
SharpCorp............. 5380
SonyCorp............... 1780
SumitomoBank....... 2060
ToyotaMotorCo..... 338,56
KAUPMANNAHÖFN
Bourselndex..........._ 550
588
350,375
403
374
624,5
384,5
737
369,5
575,5
456
275,875
681
994
194,5
2024,82
148
2428
304,8
734
324
727,3
720
405,7
295
308,4
549
114,2
186
390
396,7
4,65
430,5
994
601
275,9
525,4
464
404,5
Novo-NordiskAS.....
Baltica Holding........
DanskeBank...........
Sophus Berend B....
ISSInt.Serv. Syst....
Danisco..................
Unidanmark A.........
D/SSvenborgA.......
CarlsbergA.............
D/S1912B.............
Jyske Bank..............
ÓSLÓ
OsloTotallND.........
Norsk Hydro............
BergesenB.............
HafslundAFr..........
KvaernerA..............
SagaPetFr.............
Orkla-Borreg. B.......
Elkem AFr...............
Den Nor. Oljes.........
STOKKHÓLMUR
Stockholm Fond......
22
332
487
160
201
235
154500
242
107000
369
625,39
255
152
130,5
297
70,5
220
75
6,7
1435,7
(588)
(350,375)
(403)
(374)
(624,5)
(384,5)
(737)
(369,5)
(575,5)
(456)
(275,875)
(681)
(994)
(194,5)
(2024,82)
(148)
(2428)
(304,8)
(734)
(324)
(727,3)
(720)
(405,7)
(295)
(308,4)
(549)
(114,2)
(186)
(390)
(396,7)
(4,65)
(430,5)
(994)
(601)
(275,9)
(525,4)
(464)
(404,5)
(1200)
(1490)
(1700)
(1800)
(972)
(699)
(1580)
(712)
(828)
(1120)
(934)
(2350)
(557)
(1690)
(5380)
(1780)
(2060)
(338,56)
(550)
(22)
(332)
(487)
(160)
(201)
(235)
(154500)
(242)
(107000)
(369)
(625,39)
(255)
(152)
(130,5)
(297)
(70,5)
(220)
(75)
(6,7)
(1435,7)
193 (193)
404 (404)
113,5 (113,5)
532 (532)
122,5 (122,5)
137 (137)
44,2 (44,2)
119 (119)
100,5 (100,5)
442 (442)
0
Verð á hlut er í gjaldmioli viðkomandi
lands. I London er verðiö í pensum. LV:
verð við. lokun markaða. LG: lokunarverð
daginn áður.
AstraA.........
Ericssori Tel.
Pharmacia ...
ASEA...........
Sandvik........
Volvo...........
SEBA..........
SCA....*........
SHB.............
Stora............
12. desember 1994
Hæsta
verö
Lægsta
verð
ALLIRMARKAÐIR
Annarafli 180 39
Annarflatfiskur 10 10
Blandaðurafli 28 20
Blálanga 86* 70
Gellur 300 285
Grálúða 154 150
Grésleppa 135 135
Hlýri 100 50
Hrogn 205 175
Háfur 9 5
Karfi 100 10
Keila 72 30
Kinnar 276 275
Langa , 97 50
Langlúra 114 11.4
Lúða 505 209
Lýsa 42 16
Steinb/hlýri 118 114
Sandkoli 69 38
Skarkoli 149 105
Skata 200 139
Skrápflúra 71 30
Skötuselur 320 182
Steinbítur 128 50
Tindaskata 17 7
Ufsi 64 10
Undirmálsýsa 65 40
Undirmáls þorskur 80 50
Undirmálsfiskur 74 54
Ýsa 137 40
Ýsuflók 150 150
Þorskur 165 62
Samtals
FAXAMARKAÐURINN
Gellur 300 300
Keila 50 43
Langa 60 60
Lúða 410 210
Lýsa 42 42
Skötuselur 230 230
Steinbítur 128 92
Tindaskata 17 12
Uf si 10 10
Undirmálsýsa 65 50
Undirmálsþorskur 54 52
Ýsa 120 70
Ýsuflök 150 150
Porskur _ 150 81
Samtals
FISKMARKAÐUR BREIÐAFJARÐAR
Annarafli 180 180
Gellur 285 285
Hrogn 205 205
Karfi 47 47
Keila 44 40
Kinnar 275 275
Langa 80 80
Lúða L 460 260
Sandkoli 53 53
Skarkoli 149 140
Steinbítur 91 80
Tindaskata 13 13
Ufsi 57 48
Undirmáls þorskur 79 60
Ýsa 134 60
Þorskur 133 57
Samtals
FISKMARKAÐUR DALVÍKUR
Grálúða 154 152
Steinb/hlýri 118 114
Þorskursl 70 70
Samtals
FISKMARKAÐUR SNÆFELLSNESS
51
74
215
38
105
30
96
7
20
54
94
126
85
Keila
Langa
Lúða
Sandkoli
Skarkoli
Skrápflúra
Steinbítur
Tindaskata
Ufsiós
Uhdirmálsfiskur
Ýsaós
Þorskursl
Þorskur ós
Samtals
FISKMARKAÐUR
Annarafli
Blandaðurafli
Blálanga
Annarflatfiskur
Hlýri
Hrogn
Karfi
Keila
Langa
Lúða
Skarkoli
Skata
Skötuselur
Steinb/hlýri
Steinbítur
Tindaskata
Ufsi sl
Ufsi ós
Undirmálsfiskur
Ýsaós
Ýsasl
Þorskur sl
Þorskur ós
Samtalp
FISKMARKAÐUR
Blálanga
Háfur
Keila
Langa
Lúða
Lýsa
Skötuselur
Steinbítur
Tindaskata
Ufsi
Ýsa
Þorskur
Samtals
riSKMARKAÐUR ÍSAFJARÐAR
Grálúða 150 150
Hlýri 50 50
Keila 30 30
Steinbítur 60 60
Ýsa sl 50 50
Samtals
HÖFN
Keila
Lýsa
Steinbítur
Ýsasl
Þorskur sl
Samtals
51
74
215
38
105
30
96
7
20
54
105
126
130
SUÐURNESJA
42
20
86
10
100
175
100
64
97
505
116
200
320
118
125
17
64
57
74
118
124
144
151
39
20
85
10
50
175
10
45
55
215
106
200
270
118
50
10
55
24
55
40
70
70
70
VESTMANNAEYJA
70
5
72
95
209
24
182
87
9
57
117
135
70
5
40
50
209
24
182
87
9
57
65
90
40
16
50
104
125
40
16
50
Meðal-
verð
79
10
23
84
291
153
135
92
199
9
61
57
275
87
114
359
25
116
68
119
158
70
300
98
12
52
61
71
66
. 110
150
113
94
300
44
60
287
42
230
101
14
10
64
53
111
150
96
104
70
5
43
90
209
24
182
87
9
57
104
130
103
150
50
30
60
50
68
40
16
50
103
98
83
Magn
(lestir)
313
28
549
447
187
2.479
49
1.079
184
21
60.912
25.961
42
6.723
488
1.175
796
3.130
1.261
1.485
307
761
176
3.244
10.400
18.085
2.221
10.373
3.797
88.616
79
165.070
410.438
69
224
10
90
' 30
6
326
45
4
764
608
13.605
79
6.937
22.797
35
1
802
758
15
163
9
45
59
4.015
1.684
9.792
17.378
331
31
12
59
1.387
1.820
55
287
26
508
890
1.766
Heildar-
verð (kr.)
24.828
280
12.436
37.631
54.330
379.368
6.615
99.454
36.700
185
3.742.128
1.487.906
11.550
583.627
55.632
421.493
20.137
362.907
85.750
176.218
48.573
53.006
52.825
318.070
123.462
946.249
134.870
734.379
250.815
9.759.311
11.850
18.626.872
38.659.456
20.700
, 9.863
600
25.870
1.260
1.380
32.763
647
40
48.629
32.498
1.513.420
11.850
668.241
2.367.760
1.80 89 16.020
285 118 33.630
205 150 30.750
47 192 9.024
42 647 27.485
275 42 11.550
80 432 . 34.560
333 95 31.590
53 7 371
141 150 21.081
82 387 72.530
13 1.887 24.531
55 606 33.354
69 6.317 433.725
119 7.761 922.472
105 59.321 6.251.840
101 78.701 7.954.514
154 2.148 329.718
116 2.797 323.613
70 258 18.060
129 5.203 671.391
51 290 14.790
74 42 3.108
215 7 1.505
38 37 1.406
105 35 3.675
30 25 750
96 384 36.864
7 217 1.519
20 72 1.440
54 571 30.834
99 823 81.765
126 1.101 138.726
100 7.053 707.134
96 10.657 1.023.516
39 224 8.808
20 367 7.340
85 412 35.181
10 28 280
93 1.048 97.904
175 34 5.950
62 59.698 3.676.800
62 20.061 1.236.359
92 3.916 360.859
398 720 286.481
115 812 93.372
200 18 3.600
317 149 47.179
118 333 39.294
114 1.289 146.353
13 5.222 67.207
61 4.173 256.180
46 9.152 424.195
68 3.226 219.981
105 21.323 2.233.584
116 23.721 2.758.278
133 13.224 1.755.354
108 29.397 3.173.994
85 198.547 16.934.534
2.450
5
34.783
68.076
3.135
3.912
1.638
'3.915
531
228.855
174.648
1.268.945
1.790.893
49.650
1.550
360
3.540
69.350
124.450
2.200
4.592
1.300
52.243
86.828
147.163
FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA 1
12. desember 1994
Hæsta Lægsta Meðal- Magn Heildar-
verð verð verð (lestir) verð (kr.)
FISKMARKAÐUR ÞORLÁKSHAFNAR
Háfur 9 9 9 20 180
Karfi 66 66 66 93 6.138
Keila 48 42 44 2.484 109.967
Langa 77 55 76 998 75.878
Langlúra 114 114 114 488 55.632
Lúða 327 327 327 116 37.932
Lýsa 29 29 29 223- 6.467
Sandkoli 69 69 69 1.217 83.973
Skarkoli 131 131 131 71 9.301
Skata 177 139 156 274 42.648
Skrápflúra 71 71 71 736 52.256
Skötuselur 219 219 219 12 2.628
Steinbítur 89 88 88 69 6.094
Tindaskata 12 8 10 1.980 19.127
Ufsi 48 48 48 33 1.584
Undirmáls ýsa 65 65 65 537 34.905
Undirmáls þorskur 67 67 67 327 21.909
Ysa 137 93 121 6.165 743.561
Þorskur 165 101 130 5.356 697.726
Samtals 95 21.199 2.007.905
FISKMARKAÐURINN 1 HAFNARFJARÐAR
Blandaðurafli 28 28 28 182 5.096
Grásleppa 135 135 135 49 6.615
Karfi 54 54 54 929 50.166
Keila 41 36 38 1.386 52.100
Langa 81 70 72 567 40.546
Lúða 265 265 265 132 34.980
Lýsa 42 42 42 93 3.906
Skarkoli 117 117 117 417 48.789
Skata 155 155 155 16 2.325
Steinbítur 93 92 93 159 14.711
Tindaskata , 10 10 10 990 9.900
Ufsi 20 20 20 30 600
Undirmálsýsa 63 40 56 920 51.336
Undirmáls þorskur 80 50 79 3.121 246.247
Ysa 124 70 104 11.639 1.209.990
Þorskur 143 89 122 31.741 3.860.023
Samtals 108 52.370 5.637.330
Vísitölur VERÐBREFAÞINGS frá 1. september
ÞINGVÍSITÖLUR
Breyl ing
l.jan. 1993 ,, frá siðustu frá
= 1000/100 des. birtingu 1. jan.
- HLUTABRÉFA 1028,21 -0,71 +23,91
-spariskírteina1-3ára 122,93 +0,05 +6,22
- spariskírteina 3-5 ára 126,78 +0,05 +6,20
- spariskírteina 5 ára + 140,22 +0,05 +5,59
- húsbréfa 7 ára + 134,96 +0,30 +4,92
-peningam. 1-3 mán. 114,69 +0,04 +4,79
- peningam. 3-12 mán. 121,62 +0,05 +5,34
Orval hlutabréfa 107,60 -0,59 +16,84
Hlutabréfasjóðir 114,81 +1,09 +13,88
Sjávarútvegur 85,59 +0,72 +3,87
Verslun og þjónusta 105,83 -0,38 +22,56
Iðn. & verktakastarfs. 105,21 -0,09 +1,37
Flutningastarfsemi 117,79 -1,02 +32,85
Oliudreffing 123,54 -1,75 +13,27
Visitölurnar &v reiknaðar út af verðbréfaþingi ísiands og
hirtar a ábyrgó þcss.
Þingvísitala HLUTABREFA
l.janúar 1993 = 1000
1080——"--------- - ¦¦
1060-
1040-
1020-
1000-
980,
960
940
1028,21
Þingvísitala sparisk. 5 ára
Ljanúar 1993 = 100
145-
140,22
135-
130-1
Okt.
Nóv.
Des.
Þingvísit. húsbréfa 7 ára +
Ljanúar 1993 = 100
145--------------------:-----------'-------—"-——
1301
\ ' Okt. ' Nóv. ' Des.
Olíuverð á Rotterdam-markaði, 30. sept. til 9. des.
BENSIN, dollarar/tonn
Súper
163,0/
161,0
148,0/
146,0
120-1------•—»•¦ t ¦' t------1—t—>-¦¦¦<¦¦>'< • i
30. 7.0 14. 21. 28. 4.N 11. 18. 25. 2.D 9.
ÞOTUELDSNEYTI, mmvitom
160,5/-
159,5
120+
4------1------1------1------?—-+
30. 7.0 14. 21. 28. 4.N 11. 18. 25. 2.D 9.
220
GASOLÍA, dollararAonn
200—
¦141,57-
141,0
120+—I -i—-t------•—->—•+¦—i------1------1------•
30. 7.0 14. 21. 28. 4.N 11. 18. 25. 2.D 9. |
SVARTOLIA, dollarartonn
91.5/
89,5
40-i-----1-----t-----t_i-----1-----1-----1-----1-----1-----1
30. 7.0 14. 21. 28. 4.N 11. 18. 25. 2.D 9.