Morgunblaðið - 20.12.1996, Blaðsíða 41
MORGUNBLAÐIÐ
FÖSTUDAGUR 20. DESEMBER 1996 41
PENINGAMARKAÐURINN
FISKVERÐ Á UPPBOÐSMÖRKUÐUM - HEIMA 1
19. desember
Hœsta Lægsta Meðal- Magn Heildar-
verð verð verð (kíló) verð (kr.)
ALLIR MARKAÐIR
Annar afli 50 10 46 1.425 64.990
Annarflatfiskur 30 30 30 56 1.680
Blálanga 79 74 78 646 50.379
Gellur 315 315 315 108 34.020
Hlýri 115 99 103 158 16.346
Karfi 78 10 68 2.719 183.936
Keila 62 30 46 3.577 166.329
Langa 91 30 76 2.819 214.560
Langlúra 85 85 85 23 1.955
Lúða 675 302 434 650 282.291
Steinb/hlýri 63 63 63 1.207 76.041
Sandkoli 81 60 78 1.949 152.385
Skarkoli 155 106 125 5.271 656.641
Skrápflúra 60 57 60 1.424 85.080
Skötuselur 275 235 267 111 29.685
Steinbítur 125 50 98 4.590 449.880
Stórkjafta 50 50 50 14 700
Síld 14 14 14 12.275 171.850
Sólkoli 240 144 208 151 31.344
Tindaskata 56 6 18 6.039 109.289
Ufsi 55 20 48 2.439 117.788
Undirmálsfiskur 114 8 77 22.909 1.755.478
Ýsa 220 28 78 45.551 3.532.665
Þorskur 155 36 88 106.275 9.385.457
Samtals 79 222.386 17.570.770
FMS Á ÍSAFIRÐI
Annar afli 10 10 10 56 560
Karfi 50 50 50 64 3.200
Lúða 410 410 410 31 12.710
Samtals 109 151 16.470
FAXALÓN
Annar afli 40 40 40 100 4.000
Keila 30 30 30 300 9.000
Tindaskata 21 21 21 150 3.150
Ýsa 66 59 62 1.400 86.100
Þorskur 80 80 80 850 68.000
Samtals 61 2.800 170.250
FAXAMARKAÐURINN
Langa 74 60 71 288 20.583
Steinbítur 114 114 114 54 6.156
Ýsa 87 68 70 1.595 111.825
Samtals 72 1.937 138.565
FISKMARKAÐUR BREIÐAFJARÐAR
Karfi 56 10 48 169 8.038
Keila 38 32 36 1.034 36.997
Langa 78 61 76 689 52.364
Lúða 551 361 431 57 24.567
Sandkoli 81 81 81 700 56.700
Skarkoli 128 106 113 2.289 257.581
Steinbítur 108 96 101 660 66.779
Tindaskata 10 10 10 2.735 27.350
Ufsi 44 37 43 303 12.981
Undirmálsfiskur 114 83 100 9.325 927.931
Ýsa 109 50 81 7.818 631.225
Þorskur 122 80 88 28.369 2.490.231
Samtals 85 54.148 4.592.743
FISKMARKAÐUR DALVÍKUR
Hlýri 115 115 115 44 5.060
Karfi 63 63 63 454 28.602
Langa 30 30 30 41 1.230
Lúða 430 430 430 8 3.440
Skötuselur 235 235 235 21 4.935
Steinb/hlýri 63 63 63 1.207 76.041
Steinbítur 56 56 56 168 9.408
Ufsi 20 20 20 27 540
Undirmálsfiskur 40 40 40 1.605 64.200
Ýsa 40 40 40 368 14.720
Þorskur 77 50 55 1.565 85.965
Samtals 53 5.508 294.141
FISKMARKAÐUR SNÆFELLSNESS
Lúða 330 330 330 3 990
Steinbítur 62 50 62 132 8.160
Undirmálsfiskur 44 44 44 500 22.000
Ýsa 84 41 67 3.350 224.417
Þorskur 155 62 79 31.296 2.476.765
Samtals 77 35.281 2.732.332
FISKMARKAÐUR SUÐURNESJA
Annar afli 50 30 48 1.269 60.430
Blálanga 79 79 79 515 40.685
Annar flatfiskur 30 30 30 56 1.680
Hlýri 99 99 99 114 11.286
Karfi 78 30 75 1.304 98.387
Keila 62 62 62 1.406 87.172
Langa 91 30 71 776 54.987
Langlúra 85 85 85 23 1.955
Lúða 675 320 426 204 86.955
Sandkoli 81 73 78 1.157 90.165
Skarkoli 137 133 137 2.526 345.052
Skrápflúra 57 57 57 120 6.840
Skötuselur 275 275 275 90 24.750
Steinbítur 110 50 100 2.097 210.392
Stórkjafta 50 50 50 14 700
Sólkoli 240 240 240 100 24.000
Tindaskata 56 21 30 2.148 63.387
Ufsi 55 30 49 1.197 58.785
Undirmálsfiskur 73 48 62 10.131 627.413
Ýsa 92 35 78 19.543 1.530.021
Þorskur 117 80 100 31.317 3.142.348
Samtals 86 76.107 6.567.390
FISKMARKAÐUR ÞORLÁKSHAFNAR
Blálanga 74 74 74 131 9.694
Keila 36 36 36 80 2.880
Langa 85 74 83 623 51.659
Lúða 592 489 518 76 39.394
Sandkoli 60 60 60 92 5.520
Skrápflúra 60 60 60 1.304 78.240
Ufsi 52 52 52 523 27.196
Undirmálsfiskur 8 8 8 104 832
Ýsa 99 99 99 371 36.729
Þorskur 110 92 101 103 10.376
Samtals 77 3.407 262.520
FISKMARKAÐURINN HF. HAFNARFIRÐI
Gellur 315 315 315 108 34.020
Karfi 69 69 69 141 9.729
Keila 40 40 40 757 30.280
Langa 85 74 84 402 33.736
Lúfia 580 389 509 66 33.601
Skarkoli 155 115 118 456 54.009
Steinbítur 125 94 121 79 9.565
Síld 14 14 14 12.275 171.850
Tindaskata 16 6 15 1.006 15.402
Ufsi 53 43 47 389 18.287
Undirmálsfiskur 108 94 102 1.056 107.839
Ýsa 220 28 83 8.937 741.503
Þorskur 97 36 87 12.060 1.050.667
Samtals 61 37.732 2.310.487
HÖFN
Karfi 50 50 50 238 11.900
Steinbítur 50 50 50 243 12.150
Samtals 50 481 24.050
SKAGAMARKAÐURINN
Undirmálsfiskur 28 28 28 188 5.264
Ýsa 107 63 72 2.169 156.125
Þorskur 101 80 85 715 61.104
Samtals 72 3.072 222.493
ERLEIMD HLUTABREF
Reuter, 19. desember.
NEW YORK
NAFN LV LG
DowJones Ind 6382,91 (6330,63)
AlliedSignalCo 67,5 (68,875)
AluminCoof Amer.. 62 (61,375)
Amer Express Co .... 53,625 (53,5)
AmerTel &Tel 39,125 (38,875)
Betlehem Steel 9,125 (9,25)
BoeingCo 101,375 (101,375)
Caterpillar 75,125 (74,875)
Chevron Corp 64,375 (63,125)
Coca Cola Co 48,125 (49,125)
Walt Disney Co 71.5 (71,625)
Du Pont Co 94,375 (93,125)
Eastman Kodak 79,875 (78,625)
ExxonCP 98,625 (96)
General Electric 101,25 (98,625)
General Motors 53,625 (55,76)
GoodyearTire 50,25 (49.625)
Intl Bus Machine 157,375 (154,5)
Intl PaperCo 38,75 (39.25)
McDonalds Corp .... 45,75 (45,625)
Merck & Co 79,25 (77,875)
Minnesota Mining ... 81 (80,25)
JP Morgan &Co 97,5 (96,75)
Phillip Morris 112,625 (108,125)
Procter&Gamble.... 105,25 (105,875)
Sears Roebuck 45,5 (44,875)
TexacoInc 97,375 (97.75)
Union Carbide 40 (39,625)
United Tch 65,375 (65,375)
Westingouse Elec... 17,875 (18)
Woolworth Corp 22,375 (21,625)
S & P 500 Index 735,53 (729,43)
AppleComp Inc 23 (22,875)
Compaq Computer. 77,625 (75,125)
Chase Manhattan ... 89,125 (87,26)
ChryslerCorp 32.875 (33,375)
Citicorp 102,25 (101,5)
Digital EquipCP 39,25 (38,875)
Ford MotorCo 31,75 (31,875)
Hewlett-Packard 52,5 (50,875)
LONDON
FT-SE 100 Index 4045,8 (4014,4)
Barclays PLC 1007,5 (1015)
British Airways 608 (599)
BR Petroleum Co 685 (674)
BritishTelecom 398 (393)
Glaxo Holdings 934 (938)
Granda Met PLC 446 (445)
ICI PLC 764 (760)
Marks & Spencer.... 485 (486)
Pearson PLC 703 (710,75)
Reuters Hlds 713 (711)
Royal & Sun All 447 (442)
ShellTrnpt(REG) .... 982 (975)
Thorn EMI PLC 1319 (1318)
Unilever 1363,5 (1349)
FRANKFURT
Commerzbk Index... 2807,75 (2820,75)
ADIDASAG 131 (131)
Allianz AG hldg 2737 (2760)
BASFAG 58,36 (59,65)
BayMot Werke 1014 (1021)
Commerzbank AG... 38,75 (39,42)
Daimler Benz AG 100,7 (100,1)
Deutsche Bank AG.. 70,93 (71,35)
Dresdner Bank AG... 43,6 (43,65)
Feldmuehle Nobel... 306,5 (304)
Hoechst AG 70,64 (71,35)
Karstadt 518 (519)
Kloeckner HB DT 6,85 (6,7)
DTLufthansaAG 20,8 (20,65)
ManAG STAKT 363,5 (363)
Mannesmann AG.... 634 (633,2)
Siemens Nixdorf 1,86 (1.9)
Preussag AG 341 (346,5)
Schering AG 127,5 (128,5)
Siemens 71,13 (71,6)
Thyssen AG 263,7 (266,1)
Veba AG 87,25 (87,2)
Viag 603,5 (601,3)
Volkswagen AG 619,5 (616)
TÓKÝÓ
Nikkei 225 Index 19570,67 (20093,03)
AsahiGlass 1080 (1110)
Tky-Mitsub. banki.... 2110 (2150)
Canon Inc 2370 (2360)
Daichi Kangyo BK.... 1720 (1740)
Hitachi 1040 (1070)
Jal 630 (639)
MatsushitaEIND.... 1850 (1860)
Mitsubishi HVY 910 (924)
Mitsui Co LTD 923 (939)
Nec Corporation 1310 (1350)
NikonCorp 1370 (1390)
Pioneer Electron 2370 (2410)
SanyoElec Co 491 (506)
Sharp Corp 1640 (1670)
Sony Corp 7320 (7340)
Sumitomo Bank 1740 (1830)
Toyota MotorCo 3130 (3110)
KAUPMANNAHOFN
Bourse Index 461,28 (460,95)
Novo-Nordisk AS.... 1042 (1044)
Baltica Holding 121 (120)
Danske Bank 452 (455)
Sophus Berend B... 742 (745)
ISS Int. Serv. Syst... 157 (154)
Danisco 341 (338)
Unidanmark A 297 (297)
D/S Svenborg A 213000 (211000)
Carlsberg A 380 (378)
D/S1912B 147000 (145500)
Jyske Bank 432 (433)
ÓSLÓ
OsloTotallND 930,02 (923,17)
Norsk Hydro 325 (323)
Bergesen B 148 (144,5)
Hafslund AFr 43 (42,8)
Kvaerner A 286 (285,5)
Saga Pet Fr 96 (95)
Orkla-Borreg. B 392,5 (392)
Elkem AFr 100,5 (100)
Den Nor. Oljes 15,8 (14.9)
STOKKHÓLMUR
Stockholm Fond 2313,27 (2294,85)
Astra A 325 (322)
Electrolux 405 (410)
Ericsson Tel 209 (210)
ASEA 783 (769)
Sandvik 179 (171,5)
Volvo 145 (146,5)
S-E Banken 66 (63,5)
SCA 138,5 (139)
Sv. Handelsb 195,5 (198,5)
Stora 90,5 (90)
Verð á hlut er í gjaldmiöli viðkomandi lands.
í London er verðiö í pensum. LV: verð við
| lokun markaöa. LG: lokunarverö daginn áöur. |
31. útdráttur 19. des. 1996
íbúðarvinningur
Kr. 2,000.000________Kr. 4.000.000 (tvöfaldur)
71599
Kr. 100.000
9607
Ferðavinningar
Kr. 200.000 (tvöfaldur)
59035
62840
64763
Ferðavinningar
Kr. 50.000 Kr. 100.0 00 (tvöfaldur)
838 13661 25159 35559 42364 68565
10166 16050 27875 38397 62684 71670
Húsbúnaðarvinningar
Kr. 10.000 Kr. 20,000 (tvöfaldur)
354 11157 24477 34785 43772 52467 63837 72971
447 11686 24753 35274 44528 52474 63909 73649
564 12252 24998 35847 44742 53328 64632 73865
920 12265 25293 36153 44790 53347 64701 73926
1742 12692 25496 36412 45201 54044 64810 73961
1992 13335 25592 36493 45405 55280 64936 74197
2166 13447 26124 36621 45574 55313 65117 74241
2582 13820 26887 37274 45590 55348 65251 74730
2996 14526 27523 37308 45831 55544 65276 74755
3000 15099 27592 37604 46034 55626 65513 74952
3160 15763 28545 37699 46576 56531 65976 75291
3525 16652 28656 38548 46942 56605 66220 75855
3728 17260 28931 38809 47090 56855 66579 76078
4683 17324 29450 38927 47329 57660 67067 76121
4842 17813 29795 39144 47359 58848 67095 77069
4859 18289 29977 39149 47555 58988 67755 77406
5142 18321 30204 39812 47895 59466 68045 77447
5437 19737 30216 39884 48385 59481 68288 77951
6192 19761 30753 40124 49297 59619 68839 78063
6530 20497 30821 40226 49321 59857 69436 78110
8098 20586 31026 40592 49382 60145 69473 78440
8323 21438 31369 41198 49605 60282 69507 78619
8693 21677 31823 41519 49914 60548 69978 78753
8982 21764 32466 41548 49975 60934 70929 78781
9416 22194 33295 41677 50036 61019 71584 78841
9568 22313 33971 42159 50280 62007 71851 78883
9931 22624 34088 42383 50377 62086 72478 78895
10040 23218 34380 42482 50801 63356 72568 78996
10486 23986 34540 43042 51439 63539 72763
11068 24394 34783 43151 51489 63783 72887
Heimasíða á Interneti: Http//www.itn.is/das/
FISKVERÐ Á UPPBOÐSMÖRKUÐUM - HEIMA
19. desember Hæsta Lægsta Meðal- Magn Heildar-
verð verð verð (kíló) verð (kr.)
FISKMARKAÐUR ÍSAFJARÐAR
Karfi 69 69 69 349 24.081
Lúða 493 302 393 205 80.635
Steinbítur 110 . 110 110 1.157 127.270
Sólkoli 144 144 144 51 7.344
Samtals 136 1.762 239.330
Olíuverð á Rotterdam-markaði, 9. okt. til 18. des.
BENSIN, dollarar/tonn
260 —----------------------------
160+t—.+.i—i—i—i—4
11.0 18. 25. 1.N 8. 15. 23. 29. 6.D 13.
ÞOTUELDSNEYTI , dollarar/tonn
280—---------s--------
200
180+1----1---1---F-—I----1----t -1
11.018. 25. 1.N 8. 15. 23. 29. 6.D 13.
SVARTO L íA, dollarar/tonn
"yV\ «/AS _
^ 118,0/
11.018. 25. 1.N 8. 15. 23. 29. 6.D 13.