Frjáls verslun - 01.04.2000, Page 93

HLUTABREFAMARKAÐURINN
Ávöxtun hlutabréfa
Félag Verð 16. maí Hækkun/ lækkun frá áramótum 241% Markaðs- virði Nafnverð hlutafjár Hagn. 1999 Hagn. 1998 Hagn. 1997 Veltufé frá rekstri V/H Arðsemi eigin fjár 3ja mán. uppgjör 2000
íslenski hugbúnaðarsjóðurinn 15,00 5.737 382 42 -7 - -27 138 33% -
Opin Kerfi 48,00 102% 10.080 210 216 89 38 320 47 39% 102
Kögun 45,00 90% 4.050 90 55 43 23 74 74 32% -
Skýrr 22,00 85% 4.400 200 103 56 33 191 43 42% 103
Ossur 71,00 78% 15.048 212 139 79 11 188 108 76%
Pharmaco 33,00 71% 5.160 156 332 144 95 179 16 33% .
Eignarhaldsf. Alþýðub. 3,90 61% 4.956 1.271 617 213 430 39 8 25% -
Samvinnusjóður Islands 4,35 61% 3.658 841 566 82 123 877 6 40% -
Lyfjaverslun Islands 4,70 54% 1.410 300 58 55 27 58 24 10% -
Þróunarfélagið 4,15 53% 4.565 1.100 629 492 425 -313 7 27% -

Delta 25,00 52% 5.453 218 -60 -33 126 149 - -6% -
Skeljungur 10,20 37% 7.705 755 495 242 74 841 16 16% -
Fiskmarkaður Breiðafjarðar* 2,80 37% 126 45 12 10 2 23 10 19% -
Islenskir aðalverktakar* 3,30 36% 4.620 1.400 207 124 215 539 22 9% -
Islandsbanki 7,35 33% 28.509 3.879 1.752 1.415 1.047 2.513 16 24% -
Fiskiðiusamlaq Húsavíkur 1,75 30% 1.084 620 -126 67 132 156 . -17% .
FBA 4,35 27% 29.580 6.800 1.206 734 - 1.757 25 14% 545
Nýherji 18,50 24% 4.884 264 210 113 74 234 23 52% -
Hampiðjan 6,85 24% 3.339 488 147 142 65 156 23 13% -
KEA* 2,90 23% 312 108 383 -528 156 431 1 16% -

Hraðirystistöð Þórshafnar 3,00 20% 1.294 431 -121 46 147 -73 - -24% -
Tryqqinqamiðstöðin 53,00 20% 12.354 233 235 302 222 668 52 8% -
Hans Petersen* 6,20 18% 625 101 52 37 36 135 12 20% -
Baugur 12,10 18% 13.582 1.123 647 402 229 877 21 45% -
Olíufélagið 11,50 17% 11.383 990 606 394 285 722 19 12% -
SR Mjöl 3,50 16% 3.315 947 -267 205 359 35 . -9% .
SS* 1,85 15% 370 200 123 111 81 243 3 14% -
Fóðurblandan* 2,15 14% 946 440 104 86 78 86 9 18% -
Bakkavör 6,25 14% 3.122 499 157 20 3 151 20 108% -
Tæknival 12,65 13% 1.937 153 29 -13 18 -84 66 10% -

Vinnslustöðin 2,70 13% 3.577 1.325 -851 21 99 -322 - -35% -
Frumherji* 2,40 9% 196 82 21 7 -22 42 9 8% -
Búnaðarbankinn 5,38 9%i 22.058 4.100 1.221 649 137 3.762 18 20% 268
Olís 9,60 8% 6.432 670 338 282 121 429 19 14% -
Marel 47,00 6% 10.257 218 331 9 140 404 31 67% -
Grandi 6,45 5% 9.539 1.479 709 403 516 615 13 21% ■ .
Loðnuvinnslan* 1,57 5% 785 500 -180 11 66 -42 - -30% -
Síldarvinnslan 5,20 4% 4.576 880 136 122 332 284 34 5% -
Plastprent* 3,00 3% 600 200 -89 -71 -15 -4 - -33% -
SH 4,85 2% 7.257 1.496 -187 16 277 459 - -6% 141

Básafell 1,20 0% 910 759 -954 39 112 -225 - -55%
Samherji 9,20 0% 12.647 1.375 200 706 204 881 63 5%
Haraldur Böðvarsson 5,00 -2% 5.500 1.100 116 270 536 53 47 4%
Landsbanki Islands 4,28 -4% 27.820 6.500 1.520 911 326 3.293 18 16%
Guðmundur Runólfsson* 6,85 -6% 604 88 141 40 3 190 4 51%
Þormóður-rammi Sæberg 5,50 -6% 7.150 1.300 474 201 240 868 15 19%
Héðinn* 4,92 -7% 492 100 37 103 49 73 13 10%
Jarðboranir 6,50 -8% 1.687 260 91 71 66 176 18 15%
Skagstrendingur 10,00 -8% 3.133 313 324 72 -11 371 10 43%
Hraðfrystihúsið-Gunnvör 5,90 -10% 3.534 599 55 40 179 191 65 10%

Vaki* 4,20 -11% 189 45 4 8 4 4 50 6%
Eimskip 11,60 -13% 35.472 3.058 1.436 1.315 627 2.185 25 18%
Hraðfrystihús Eskifjarðar 5,90 -14% 2.485 421 103 212 241 86 24 8%
Sæplast 8,50 -14% 843 99 26 55 -31 107 33 7% 12
Tanqi 1,32 -16% 663 502 11 -32 67 32 59 2%

ÚA 6,40 -18% 5.875 918 157 251 -155 776 37 8%
Flugleiðir 3,50 -20% 8.075 2.307 1.515 151 -295 2.103 5 24%
Skinnaiðnaður* 2,20 -21% 156 71 -134 -149 39 -97 - -68%
Samvinnuferðir Landsýn’ 1,50 -24% 300 200 -13 19 -8 -15 - -4%
Stáltak* 1,10 -25% 167 152 -198 31 67 -123 - -86%

íslenska járnblendifélagið 1,90 -27% 2.685 1.413 -348 285 394 -190 - -9%
Þorbjörn hf. 5,10 -29% 2.850 559 113 -6 71 335 25 12%
SIF 4,40 -30% 6.507 1.479 43 509 156 66 153 2%
* Á vaxtarlista
93