Morgunblaðið - 23.05.1998, Blaðsíða 48

48 LAUGARDAGUR 23. MAÍ 1998
MORGUNBLAÐIÐ
PENINGAMARKAÐURINN
FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA
22.5. 1998
Hæsta Lægsta Meðai- Magn Heildar-
verð verð verð (kíló) verð (kr.)
ALLIR MARKAÐIR
Annar afli 86 76 80 1.031 82.569
Blálanga 76 76 76 368 27.968
Gellur 306 300 302 157 47.350
Hlýrl 86 79 84 453 38.226
Humar 1.200 1.050 1.144 120 137.250
Hákarl 5 5 5 22 110
Karfi 69 37 58 34.766 .2.024.688
Kella 67 15 57 23.106 1.314.715
Langa 95 15 84 36.146 3.029.631
Langlúra 100 5 49 4.077 201.373
Litli karfi 16 16 16 51 - 816
Lúða 516 280 419 737 308.709
Lýsa 48 40 47 502 23.576
Sandkol! 50 10 46 1.517 69.882
Skarkoli 110 78 102 16.218 1.650.697
Skata 202 100 173 1.457 251.877
Skrépflúra 40 40 40 396 15.840
Skötuselur 430 175 197 14.955 2.944.054
Steinbítur 190 46 82 27.248 2.235.067
Stórkjafta 40 40 40 1.789 71.560
Sólkoli 150 100 '134 5.487 733.128
Tindaskata 10 10 10 64 540
Ufsi 75 30 61 66.606 4.027.252
Undirmálsfiskur 151 68 109 6.645 713.564
svartfugl 10 10 10 788 7.880
Ýsa 140 50 102 75.859 7.713.070
Þorskur 158 73 111 246.583 27.279.250
Samtals 97 566.038 54.950.640
FMS Á (SAFIRÐI
Gellur 300 300 300 47 14.100
Skarkol! 94 94 94 400 37.600
Steinbítur 90 68 79 7.484 593.406
Ufsi 39 39 39 35 1.365
Þorskur 106 73 93 13.134 1.225.140
Samtals 89 21.100 1.871.611
FAXALÓN
Langa 20 20 20 250 5.000
Steinbítur 55 55 55 100 5.500
Ufsi 50 50 50 3.000 150.000
Undirmólsfiskur 68 68 68 200 13.600
Ýsa 79 79 79 300 23.700
Þorskur 111 93 96 26.000 2.486.900
Samtals 90 29.850 2.684.700
FAXAMARKAÐURINN
Gellur 306 301 302 110 33.250
Karfi 59 37 58 161 9.258
Langa 74 74 74 54 3.996
Lúöa 505 371 472 156 73.616
Skarkoli 102 101 102 724 73.826
Skata 202 170 198 947 187.932
Steinbítur 82 70 79 221 17.479
Ufsi 71 37 49 580 28.600
Ýsa 122 52 109 3.666 398.604
Þorskur 110 100 108 1.141 123.057
Samtals 123 7.750 949.518
FISKMARK. HÓLMAVÍKUR
Ýsa 96 96 96 20 1.920
Þorskur 128 100 118 4.997 588.047
Samtals 118 5.017 589.967
FISKMARKAÐUR BREIÐAFJARÐAR
Hlýri 85 85 85 62 5.270
Karfi 47 37 46 2.362 108.416
Keila 48 37 38 242 9.087
Langa 89 36 51 265 13.645
Langlúra 100 100 100 313 31.300
Lúða 383 374 381 58 22.079
Skarkoli 110 101 105 6.339 560.328
Skrápflúra 40 40 40 396 15.840
Steinbítur 82 69 72 2.925 209.869
Sólkoli 123 123 123 1.176 144.648
Tindaskata 10 10 10 54 540
Ufsi 61 43 52 7.352 381.128
Undirmálsfiskur 151 134 148 2.276 336.029
Ýsa 125 62 99 16.846 1.665,396
Þorskur 145 79 109 63.567 6.924.353
Semtals 101 103.233 10.427.927
FISKMARKAÐUR DALVÍKUR
Lúða 380 320 352 17 5.980
Steinbítur 58 58 58 234 13.572
Ufsi 30 30 30 8 240
Ýsa 78 78 78 46 3.588
Samtals 77 306 23.380
FISKMARKAÐUR SNÆFELLSNESS
Karfi 60 60 60 100 6.000
Langa 15 15 16 3 45
Lúða 390 390 390 10 3.900
Skarkoli 109 109 109 500 54.500
Steinbítur 85 68 76 818 61.775
Sólkoli 150 150 150 100 15.000
Ufsi 55 50 53 1.126 59.926
Undirmólsfiskur 75 75 75 200 15.000
Ýsa 80 80 80 50 4.000
Þorskur 143 84 103 3.900 402.909
Samtals 92 6.807 623.055
FISKMARKAÐUR SUÐURL. ÞORLÁKSH.
Annar afll 76 76 76 80 6.080
Karfl 69 69 69 669 39.261
Kella 36 35 35 1.319 46.165
Langa 80 68 74 300 22.200
Langlúra 30 30 30 600 18.000
Lúða 390 390 390 8 3.120
Lýsa 40 40 40 66 2.600
Skata 130 130 130 200 26.000
Stelnbitur 66 66 66 150 9.900
Stórkjafta 40 40 40 400 16.000
Sólkoli 100 100 100 20 2.000
Ufai 60 50 50 245 12.250
Ýsa 91 80 88 400 35.300
Þorskur 120 105 114 1.700 193.494
Samtals 71 6.056 432.370
FISKMARKAÐUR SUÐURNESiA
Annar afli 86 76 80 951 76.489
Blálanga 76 76 76 368 27.968
Hlýri 86 86 86 81 6.966
Hákarl 6 5 5 22 110
Karfi 63 60 61 10.402 630.361
Keila 60 30 68 8.587 497.617
Langa 85 50 82 8.606 707.585
Langlúra 66 46 51 2.362 120.934
Litli karfi 16 16 16 51 816
Lúða 515 280 411 209 85.949
Lýsa 48 48 48 437 20.976
Sandkoll 50 10 47 652 30.957
Skarkoli 110 100 107 3.217 342.868
Skata 125 125 125 69 8.626
Skötuselur 430 185 217 2.366 513.067
Steinbltur 87 46 77 3.095 239.398
Stórkjafta 40 40 40 1.389 55.560
svartfugl 10 10 10 788 7.880
Sólkoli 150 140 144 1.664 239.683
Ufsl 73 50 61 11.950 723.095
Undlrmálsfiskur 95 68 93 2.396 222.325
Ýsa 140 50 106 24.522 2.608.650
Þorskur 158 87 104 46.264 4.814.694 j
Samtals 92 130.448 11.982.574 1
OPNI TILBOÐSMARKAÐURINN Viðskiptayfirlit 22.05. 1998
HEILDARVtÐSKIPTI í mkr. Opni tilboðsmarkaöurinn er samstarfsverkefni veröbréfafyrirtækja,
22.05.1998 2,3 en telst ekki viðurkenndur markaöur skv. ákvæðum laga.
I mánuai 70,6 Verðbrófaþing setur ekki reglur um starfsemi hans eöa
Áárlnu 261,5 hefur eftiriit meö viðskiptum.
Sföustu viöskipti Breyling frá Viðsk. Hagst. tilboð 1 lok dags
HLUTABRÉF Vlðsk. íbús. kr. daqsetn. lokaverð fyrra lokav. daqsins Kaup Sala
Ármannsfell hf. 04.05.98 1,00 1,00 1,50
Ámes hf. 13.05.98 1,15 1,05 1,50
Básafell hf. 19.05.98 1,90 1,90 2,00
BGB hf. - Blikl G. Ben. 31.12.97 2,30 2,10
Borgey hf. 01.04.98 2,00 2,15
Búlandstindur hf. 15.05.98 1,40 1,40 1,85
Delta hf. 24.03.98 17,00 13,00 16,50
Fiskmarkaöur Homafjaröar hf. 22.12.97 2,78 2,60
Fisklöjan Skagfiröingur hf. 06.01.98 2,70 2,60
Fiskmarkaður Suöumesja hf. 10.11.97 7,40 7,50
Fiskmarkaðurinn í Þoriákshöfn 2,20
Fiskmarkaður Breiöafjarðar hf. 07.10.97 2,00 2,50
Globus-Vólaver hf. 29.04.98 2,20 2,30
Gúmmfvinnslan hf. 22.04.98 2,90 2,90
Handsal hf. 10.12.97 1,50 1,20
Hlutabrófamarkaöurinn hf. 30.10.97 3,02 3,64 3,72
Hólmadrangur hf. 31.12.97 3,40 3,00
Hraöfrystistöð Þórshafnar hf. 22.05.98 3,10 0,20 (6,9%) 1.736 2,95 3,20
íslenski hugbúnaöarsj. hf. 19.03.98 1,60 1,40 1,60
Keelismiðjan Frost hf. 10.03.98 1,95 2,00
Kögun hf. 20.05.98 51,00 49,00 51,50
Krossanes hf. 22.05.98 5,60 0,00 (0,0%) 560 5,60 6,50
Loönuvinnslan hf. 15.05.98 2,50 2,15 2,70
Nýmarkaöurinn hf. 30.10.97 0,91 0,80 0,82
Omega Farma hf. 22.08.97 9,00 7,90
Plastos umbúðir hf. 30.12.97 1,80 2,30
Póls-rafeindavörur hf. 13.02.98 3,00 5,00
Rifós hf. 14.11.97 4,10 4,25
Samskip hf. 14.05.98 3,16 3,10 3,50
Sameinaöir verktakar hf. 20.05.98 1,95 1,97
Sjóvé Almennar hf. 15.05.98 17,00 17,00 17,25
Skipasmlöastöö Þorgeirs og Ell 03.10.97 3,05 3,10
Snæfelllngur hf. 19.12.97 1,70 3,50
Softfs hf. 25.04.97 3,00 6,00
Tangi hf. 05.03.98 2,15 1,75 2,15
Taugagreining hf. 07.05.98 1,80 2,00
Tollvörugeymslan Zimsen hf. 25.03.98 1,15 1,15
Töh/usamskipti hf. 28.08.97 1,15 0,50 2,50
Tryggingamiðstöðin hf. 12.05.98 21,00 19,00 22,00
Vaki hf. 06.04.98 5,70 5,50

ERLEND HLUTABREF
Dow Jones, 22. mal.
NEW YORK
DowJones Ind.....
S&P Composite.....
Allied Signal Inc.
Alumin Co of Amer...
Amer Express Co...
ArthurTreach......
AT&TCorp..........
Bethlehem Steel..
Boeing Co........
Caterpillar Inc...
Chevron Corp......
Coca Cola Co......
Walt DisneyCo.....
Du Pont..........
EastmanKodakCo...
Exxon Corp........
Gen Electric Co...
Gen Motors Corp...
Goodyear..........
Informix.........
Intl BusMachine...
Intl Paper.......
McDonalds Corp...
Merck&Colnc......
Minnesota Mining....
MorganJ P&Co.....
Philip Morris....
Procter&Gamble...
Sears Roebuck.....
Texacolnc.........
Union Carbide Cp..
UnitedTech........
Woolworth Corp....
Apple Computer....
Compaq Computer..
Chase Manhattan....
Chrysler Corp....
Citicorp..........
Digital Equipment.
Ford Motor Co.....
Hewlett Packard...
LONDON
FTSE 100lndex....
VERÐ HREYF.
9106,2 J 0,6%
1110,7 1
42,9 i
71,2 i
104.2 J
2,9 -
58.6 ,
13.4
48.4
68.7
81,0
79.1 1
115,9 f
82.1 i
70.4 f
70.6 J
85.5 J
75.1 f
69.2 J
6,8 J
122.3 J
51.8 J
65.5 J
118,8 J
95.4 J
131.5 J
37.4 f
83,0 J
63,0 J
58.8 i
51.9 J
95.8 -
20.4 J
3850,0 J
27.8 J
143.3 i
53.4 f
155.6 J
55.4 J
50.7 J
65.6 J
0.8%
0,7%
1,3%
0,4%
0,0%
0,6%
3,6%
1,2%
1,6%
0,3%
1,2%
0,4%
0,8%
0,4%
0,2%
0,7%
0,3%
1,4%
1.6%
0,4%
1,1%
0,4%
0,6%
0,4%
1,0%
1.0%
1.8%
0,4%
1,6%
2,4%
0,0%
1,2%
2,3%
3,3%
0,8%
0,7%
1,1%
1.4%
1,1%
1,3%
5955,6 f 0,3%
ALMANNATRYGGIIMGAR, helstu bótaflokkar
Maí1998 Mánaðargreiðslur
Elli / örorkulífeyrir(grunnlífeyrir) .................... 15.123
1/2 hjónalífeyrir ...................................... 13.611
Full tekjutrygging ellilífeyrisþega ..................... 27.824
Full tekjutrygging örorkulífeyrisþega ................... 28.603
Heimilisuppbót, óskert .................................. 13.304
Sérstök heimilisuppbót, óskert ........................... 6.507
Örorkustyrkur .......................................... 11.342
Bensínstyrkur ........................................... 4.881
Barnalífeyrirv/1 barns .....................:........... 12.205
Meðlag v/1 barns ....................................... 12.205
Mæðralaun/feðralaunv/2jabarna ............................ 3.555
Mæðralaun/feðralaun v/ 3ja barna eða fleiri .............. 9.242
Ekkjubætur/ekkilsbæturð mánaða .......................... 18.308
Ekkjubætur/ekkilsbætur 12 mánaða ........................ 13.727
Fullurekkjulífeyrir ..................................... 15.123
Dánarbæturí8ár(v/slysa) ................................. 18.308
Fæðingarstyrkur ......................................... 30.774
Vasapeningarvistmanna ................................... 12.053
Vasapeningarv/sjúkratrygginga ........................... 12.053
Daggreiðslur
Fullirfæðingardagpeningar ............................. 1.290,00
Fullirsjúkradagpeningareinstaklings ..................... 645,00
Sjúkradagpeningarfyrirhvertbarn áframfæri ............... 175,00
Fullirslysadagpeningareinstaklings ...................... 789,00
Slysadagpeningarfyrirhvertbarn áframfæri ................ 170,00
Vasapeningar utan stofnunar ........................... 1.290,00
Barclays Bank 1696,0 t 1,6%
British Airways 647,5 j 0,2%
British Petroleum 91,5 j 0,1%
BritishTelecom 1405,0 t 1,0%
Glaxo Wellcome 1718,0 t 0,8%
Marks & Spencer 582,0 j 0,5%
Pearson 1063,0 t 0,2%
Royal &Sun All 685,0 t 1,8%
ShellTran&Trad 449,5 j 1,2%
EMIGroup 522,5 j 4,1%
Unilever 680,0 t 1,0%
FRANKFURT
DT Aktien Index 5530,2 t 0,3%
Adidas AG 316,5 t 2,1%
AllianzAGhldg 594,5 t 0,6%
BASFAG 81,1 t 0.8%
Bay Mot Werke 1808,0 i 1,8%
CommerzbankAG.,.. 71.8 t 3,1%
Daimler-Benz 194,5 j 1,0%
Deutsche BankAG... 162,2 t 2,2%
Dresdner Bank 103,4 t 1.2%
FPB Holdings AG 315,0 0,0%
Hoechst AG 79,8 t 0,3%
Karstadt AG 885,0 t 1,7%
Lufthansa 45,0 t 2,2%
MANAG 725,0 t 2,5%
Mannesmann 1653,0 t 2,4%
IG Farben Liquid 2,6 t 6,7%
Preussag LW 641,5 t 3,6%
Schering 212,5 t 0,2%
Siemens AG 122,0 t 3,5%
Thyssen AG 459,0 j 1,8%
Veba AG 122,5 j 0,6%
Viag AG 990,5 j 0,6%
Volkswagen AG 1442,0 t 2,6%
TOKYO
Nikkei 225 Index 15801,7 j 0,3%
FISKVERÐ A UPPBOÐSMORKUÐUM - HEIMA
22.5. 1998
Hæsta Leegsta Meðal- Magn Heildar-
verð verð verð (kfló) verð (kr.)
FISKMARKAÐUR VESTFJ. PATREKSF.
Steinbítur 75 75 75 129 9.675
Ýsa 124 117 122 348 42.285
Þorskur 103 103 103 806 83.018
Samtals 105 1.283 134.978
FISKMARKAÐUR VESTMAN NAEYJA
Karfi 60 60 60 8.568 514.080
Keila 67 48 62 760 47.356
Langa 89 69 77 7.312 564.998
Langlúra 41 41 41 71 2.911
Skötuselur 199 175 175 1.741 305.267
Ufsi 74 51 62 22.017 1.369.237
Ýsa 108 66 107 216 23.047
Þorskur 151 105 136 24.083 3.262.042
Samtals 94 64.768 6.088.939
FISKMARKAÐUR VOPNAFJARÐAR
Skarkoli 78 78 78 441 34.398
Steinbítur 50 50 50 36 1.800
Ufsi 30 30 30 30 900
Ýsa 115 90 112 3.305 370.953
Þorskur 108 108 108 1.000 108.000
Samtals 107 4.812 516.051
FISKMARKAÐUR ÞORLÁKSHAFNAR
Hlýri 85 85 85 250 21.260
Karfi 59 59 59 6.276 370.284
Keila 59 59 59 12.000 708.000
Langa 93 66 88 17.037 1.506.752
Langlúra 95 41 47 579 27.468
Lúða 371 370 370 73 27.027
Sandkoli 45 45 45 606 27.270
Skarkoli 108 102 108 825 89.009
Skata 136 136 136 145 19.720
Skötuselur 199 175 177 1.912 338.620
Steinbítur 82 76 81 1.415 114.332
Sólkoli 123 123 123 1.383 170.109
Ufsi 76 51 70 8.685 611.598
Undirmólsfiskur 72 72 72 674 48.628
Ýsa 120 88 96 10.692 1.027.608
Þorskur 135 97 127 2.853 361.076
Samtals 84 65.405 5.468.550
FISKMARKAÐURINN HF. HAFNARFIRÐI
Karfi 60 63 54 1.712 92.225
Langa 81 36 81 1.005 81.184
Sandkoll 45 45 45 259 11.655
Skarkoli 110 107 108 892 96.345
Steinbítur 89 69 81 203 16.402
Sólkoll 140 130 138 639 88.463
Ufsi 62 41 42 2.770 116.091
Ýsa 122 62 97 2.999 291.893
Þor8kur 145 90 103 7.727 796.422
Samtals 87 18.206 1.590.680
Asahi Glass 738,0 J 0,7%
Tky-Mitsub. bank 1541,0 t 1,2%
Canon 3240.0 - 0,0%
Dai-lchi Kangyo 886,0 t 0,9%
Hitachi 978,0 t 0.6%
Japan Airlines 363,0 J 1,6%
Matsushita EIND 2160,0 J 1,4%
Mitsubishi HVY 630,0 1 1,3%
Mitsui 753,0 t 0,4%
Nec 1455,0 J 0,3%
Nikon 1021,0 f 2,8%
Pioneer Elect 2520,0 J 3,4%
Sanyo Elec 388,0 j 4,4%
Sharp 1057,0 j 2,8%
Sony 11610,0 J 0,8%
Sumitomo Bank 1330,0 t 0,5%
Toyota Motor 3420,0 j 0,6%
KAUPMANNAHÖFN
Bourse Index 234,4 t 0,0%
Novo Nordisk 1090,0 J 0,9%
FinansGefion 126,0 j 0,8%
Den Danske Bank 853,0 J 0,1%
Sophus Berend B 280,0 t 2,6%
ISS Int.Serv.Syst 351,0 - 0,0%
Danisco 427,0 t 1.2%
Unidanmark 526,0 t 0,2%
DSSvendborg 460000,0 - 0,0%
Carlsberg A 440,0 - 0,0%
DS1912B 65000,0 J 2,3%
Jyske Bank 780,0 t 0,6%
OSLÓ
OsloTotallndex 1369,1 4 0,4%
Norsk Hydro 358,0 t 1,4%
Bergesen B 161,0 - 0,0%
Hafslund B 33,0 t 1,5%
KvaernerA 273,0 t 3,0%
Saga Petroleum B 125,0 - 0.0%
OrklaB 166,0 - 0,0%
Elkem 99,0 t 2,1%
STOKKHÓLMUR
Stokkholm Index 3659,4 f 0,7%
Astra AB 160,0 J 0,6%
Electrolux 800,0 - 0,0%
EricsonTelefon 232,0 f 3,1%
ABBABA 129.6 t 2,4%
Sandvik A 68,0 - 0,0%
VolvoA25SEK 90,0 f 4,7%
SvenskHandelsb 166,0 - 0,0%
Stora Kopparberg 137,0 f 0,4%
VerÖ allra markaða er í dollurum. VERÐ: Verð
hluts klukkan 16.00 í gær. HREYFING: Verð-
breyting fró deginum áður.
Heimild: ÐowJones